StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 419,300 | |
| 2024-12-27 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 676,700 | |
| 2024-12-26 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,407,500 | |
| 2024-12-24 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 186,500 | |
| 2024-12-23 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,890,200 | |
| 2024-12-20 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,260,100 | |
| 2024-12-19 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,733,000 | |
| 2024-12-18 | P40U.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 784,900 | |
| 2024-12-17 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,074,200 | |
| 2024-12-16 | P40U.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,034,400 | |
| 2024-12-13 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 917,000 | |
| 2024-12-12 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,694,000 | |
| 2024-12-11 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,313,600 | |
| 2024-12-10 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,128,200 | |
| 2024-12-09 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,279,100 | |
| 2024-12-06 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,272,600 | |
| 2024-12-05 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 439,000 | |
| 2024-12-04 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,148,200 | |
| 2024-12-03 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,178,100 | |
| 2024-12-02 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,108,400 | |
| 2024-11-29 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 911,629 | |
| 2024-11-28 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,592,400 | |
| 2024-11-27 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 872,700 | |
| 2024-11-26 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,466,600 | |
| 2024-11-25 | P40U.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,698,400 | |
| 2024-11-22 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,234,100 | |
| 2024-11-21 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 678,400 | |
| 2024-11-20 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 733,600 | |
| 2024-11-19 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 747,500 | |
| 2024-11-18 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 936,900 | |
| 2024-11-15 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 610,600 | |
| 2024-11-14 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 989,500 | |
| 2024-11-13 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 943,700 | |
| 2024-11-12 | P40U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,546,300 | |
| 2024-11-11 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 331,100 | |
| 2024-11-08 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,691,500 | |
| 2024-11-07 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 4,004,500 | |
| 2024-11-06 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,240,400 | |
| 2024-11-05 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,197,400 | |
| 2024-11-04 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,879,100 | |
| 2024-11-01 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,767,300 | |
| 2024-10-30 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,080,600 | |
| 2024-10-29 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 806,300 | |
| 2024-10-28 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 687,000 | |
| 2024-10-25 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 2,936,500 | |
| 2024-10-24 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,160,400 | |
| 2024-10-23 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,226,200 | |
| 2024-10-22 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,167,400 | |
| 2024-10-21 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 792,700 | |
| 2024-10-18 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 841,600 |