StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,183,200 | |
| 2021-12-14 | P40U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,124,000 | |
| 2021-12-13 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 3,705,300 | |
| 2021-12-10 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 829,500 | |
| 2021-12-09 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 995,300 | |
| 2021-12-08 | P40U.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,741,000 | |
| 2021-12-07 | P40U.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,621,200 | |
| 2021-12-06 | P40U.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 1,949,300 | |
| 2021-12-03 | P40U.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 2,502,200 | |
| 2021-12-02 | P40U.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 2,141,100 | |
| 2021-12-01 | P40U.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 4,418,500 | |
| 2021-11-30 | P40U.SI | SGD | $0.6250 | $0.6250 | $0.6550 | $0.6250 | $0.6300 | 9,344,000 | |
| 2021-11-29 | P40U.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 4,692,500 | |
| 2021-11-26 | P40U.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 6,106,000 | |
| 2021-11-25 | P40U.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 7,882,700 | |
| 2021-11-24 | P40U.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6600 | $0.6650 | 11,174,700 | |
| 2021-11-23 | P40U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 2,398,900 | |
| 2021-11-22 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 429,800 | |
| 2021-11-19 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 718,900 | |
| 2021-11-18 | P40U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 700,200 | |
| 2021-11-17 | P40U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,949,100 | |
| 2021-11-16 | P40U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 3,249,800 | |
| 2021-11-15 | P40U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,098,800 | |
| 2021-11-12 | P40U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 3,216,900 | |
| 2021-11-11 | P40U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 852,100 | |
| 2021-11-10 | P40U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 1,710,800 | |
| 2021-11-09 | P40U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,240,900 | |
| 2021-11-08 | P40U.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,199,800 | |
| 2021-11-05 | P40U.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 4,076,500 | |
| 2021-11-03 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 1,155,700 | |
| 2021-11-02 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,820,400 | |
| 2021-11-01 | P40U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 629,000 | |
| 2021-10-29 | P40U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 4,486,900 | |
| 2021-10-28 | P40U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 2,483,400 | |
| 2021-10-27 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,721,900 | |
| 2021-10-26 | P40U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 933,700 | |
| 2021-10-25 | P40U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 355,000 | |
| 2021-10-22 | P40U.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 2,255,000 | |
| 2021-10-21 | P40U.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 1,118,800 | |
| 2021-10-20 | P40U.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 2,541,400 | |
| 2021-10-19 | P40U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6600 | $0.6650 | 5,360,700 | |
| 2021-10-18 | P40U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,711,600 | |
| 2021-10-15 | P40U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 4,604,300 | |
| 2021-10-14 | P40U.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 3,749,000 | |
| 2021-10-13 | P40U.SI | SGD | $0.6450 | $0.6350 | $0.6750 | $0.6450 | $0.6500 | 9,433,000 | |
| 2021-10-12 | P40U.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 4,279,600 | |
| 2021-10-11 | P40U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 4,935,500 | |
| 2021-10-08 | P40U.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,914,300 | |
| 2021-10-07 | P40U.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,937,800 | |
| 2021-10-06 | P40U.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,797,700 |