StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 960,500 | |
| 2021-04-22 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 530,900 | |
| 2021-04-21 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,165,000 | |
| 2021-04-20 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 591,300 | |
| 2021-04-19 | P40U.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,285,700 | |
| 2021-04-16 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,119,300 | |
| 2021-04-15 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,043,600 | |
| 2021-04-14 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 424,700 | |
| 2021-04-13 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,074,600 | |
| 2021-04-12 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,870,200 | |
| 2021-04-09 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 765,400 | |
| 2021-04-08 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,693,800 | |
| 2021-04-07 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 6,044,300 | |
| 2021-04-06 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 918,400 | |
| 2021-04-05 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,134,400 | |
| 2021-04-01 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,305,900 | |
| 2021-03-31 | P40U.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 3,773,200 | |
| 2021-03-30 | P40U.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 2,329,500 | |
| 2021-03-29 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 2,228,300 | |
| 2021-03-26 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,806,100 | |
| 2021-03-25 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,070,400 | |
| 2021-03-24 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,363,600 | |
| 2021-03-23 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 725,000 | |
| 2021-03-22 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,709,800 | |
| 2021-03-19 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,323,300 | |
| 2021-03-18 | P40U.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 3,131,500 | |
| 2021-03-17 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,016,100 | |
| 2021-03-16 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,166,900 | |
| 2021-03-15 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 866,400 | |
| 2021-03-12 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,837,700 | |
| 2021-03-11 | P40U.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 744,600 | |
| 2021-03-10 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 948,500 | |
| 2021-03-09 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 3,295,900 | |
| 2021-03-08 | P40U.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 1,607,900 | |
| 2021-03-05 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,666,800 | |
| 2021-03-04 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 846,000 | |
| 2021-03-03 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,656,000 | |
| 2021-03-02 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 1,540,700 | |
| 2021-03-01 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 2,015,200 | |
| 2021-02-26 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,077,400 | |
| 2021-02-25 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,646,300 | |
| 2021-02-24 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 661,300 | |
| 2021-02-23 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,797,900 | |
| 2021-02-22 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 677,500 | |
| 2021-02-19 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,625,100 | |
| 2021-02-18 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,507,000 | |
| 2021-02-17 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 626,100 | |
| 2021-02-16 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,521,600 | |
| 2021-02-15 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,208,300 | |
| 2021-02-11 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 485,200 |