StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | P40U.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,937,600 | |
| 2021-10-04 | P40U.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,886,300 | |
| 2021-10-01 | P40U.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 4,987,400 | |
| 2021-09-30 | P40U.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 3,589,700 | |
| 2021-09-29 | P40U.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 4,842,300 | |
| 2021-09-28 | P40U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 3,011,800 | |
| 2021-09-27 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,060,800 | |
| 2021-09-24 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 3,634,600 | |
| 2021-09-23 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 3,757,500 | |
| 2021-09-22 | P40U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 6,056,800 | |
| 2021-09-21 | P40U.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 4,729,000 | |
| 2021-09-20 | P40U.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 11,843,000 | |
| 2021-09-17 | P40U.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 83,934,000 | |
| 2021-09-16 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 6,573,100 | |
| 2021-09-15 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 10,311,300 | |
| 2021-09-14 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 4,087,100 | |
| 2021-09-13 | P40U.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 5,938,700 | |
| 2021-09-10 | P40U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 3,620,800 | |
| 2021-09-09 | P40U.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 8,395,000 | |
| 2021-09-08 | P40U.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 7,212,000 | |
| 2021-09-07 | P40U.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 8,679,300 | |
| 2021-09-06 | P40U.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 4,192,400 | |
| 2021-09-03 | P40U.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 16,209,200 | |
| 2021-09-02 | P40U.SI | SGD | $0.6300 | $0.6000 | $0.6350 | $0.0000 | $0.6300 | 20,139,800 | |
| 2021-09-01 | P40U.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,538,600 | |
| 2021-08-31 | P40U.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,999,600 | |
| 2021-08-30 | P40U.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 2,199,600 | |
| 2021-08-27 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,246,200 | |
| 2021-08-26 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 4,193,500 | |
| 2021-08-25 | P40U.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 602,500 | |
| 2021-08-24 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,802,300 | |
| 2021-08-23 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,752,300 | |
| 2021-08-20 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 2,336,100 | |
| 2021-08-19 | P40U.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 2,959,900 | |
| 2021-08-18 | P40U.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.6150 | $0.6200 | 5,544,800 | |
| 2021-08-17 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,896,200 | |
| 2021-08-16 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,044,700 | |
| 2021-08-13 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,406,000 | |
| 2021-08-12 | P40U.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,965,800 | |
| 2021-08-11 | P40U.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 3,016,800 | |
| 2021-08-10 | P40U.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 4,041,300 | |
| 2021-08-06 | P40U.SI | SGD | XD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,975,200 |
| 2021-08-05 | P40U.SI | SGD | XD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,357,900 |
| 2021-08-04 | P40U.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,747,000 |
| 2021-08-03 | P40U.SI | SGD | CD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 2,347,700 |
| 2021-08-02 | P40U.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,618,200 |
| 2021-07-30 | P40U.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,478,700 |
| 2021-07-29 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,444,100 | |
| 2021-07-28 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,088,000 | |
| 2021-07-27 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 3,004,100 |