StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,017,500 | |
| 2021-02-09 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 846,300 | |
| 2021-02-08 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,377,400 | |
| 2021-02-05 | P40U.SI | SGD | XD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,446,500 |
| 2021-02-04 | P40U.SI | SGD | XD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 2,120,000 |
| 2021-02-03 | P40U.SI | SGD | CD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 3,557,600 |
| 2021-02-02 | P40U.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 2,583,100 |
| 2021-02-01 | P40U.SI | SGD | CD | $0.5350 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 6,914,400 |
| 2021-01-29 | P40U.SI | SGD | CD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 4,710,800 |
| 2021-01-28 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,626,600 | |
| 2021-01-27 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,082,800 | |
| 2021-01-26 | P40U.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 3,425,400 | |
| 2021-01-25 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5050 | $0.5100 | 4,157,200 | |
| 2021-01-22 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 2,567,100 | |
| 2021-01-21 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 959,100 | |
| 2021-01-20 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,565,200 | |
| 2021-01-19 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,828,900 | |
| 2021-01-18 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,604,900 | |
| 2021-01-15 | P40U.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 2,513,000 | |
| 2021-01-14 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,562,300 | |
| 2021-01-13 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 3,575,100 | |
| 2021-01-12 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 2,133,500 | |
| 2021-01-11 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 4,950,400 | |
| 2021-01-08 | P40U.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 5,303,900 | |
| 2021-01-07 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,336,600 | |
| 2021-01-06 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 909,500 | |
| 2021-01-05 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,005,400 | |
| 2021-01-04 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,508,800 | |
| 2020-12-31 | P40U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,129,300 | |
| 2020-12-30 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 1,486,600 | |
| 2020-12-29 | P40U.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,869,400 | |
| 2020-12-28 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,302,600 | |
| 2020-12-24 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 218,100 | |
| 2020-12-23 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 784,400 | |
| 2020-12-22 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 3,017,900 | |
| 2020-12-21 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,594,200 | |
| 2020-12-18 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,732,900 | |
| 2020-12-17 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,429,700 | |
| 2020-12-16 | P40U.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 1,779,800 | |
| 2020-12-15 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,647,600 | |
| 2020-12-14 | P40U.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5100 | $0.5150 | 3,575,400 | |
| 2020-12-11 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 3,122,500 | |
| 2020-12-10 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,377,500 | |
| 2020-12-09 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 3,309,300 | |
| 2020-12-08 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,194,900 | |
| 2020-12-07 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 689,600 | |
| 2020-12-04 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,487,000 | |
| 2020-12-03 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,286,300 | |
| 2020-12-02 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 1,439,200 | |
| 2020-12-01 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,483,000 |