StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 4,819,700 | |
| 2020-11-27 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 828,900 | |
| 2020-11-26 | P40U.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 1,475,800 | |
| 2020-11-25 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 3,933,400 | |
| 2020-11-24 | P40U.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4800 | $0.4850 | 5,498,500 | |
| 2020-11-23 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,243,400 | |
| 2020-11-20 | P40U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 2,489,900 | |
| 2020-11-19 | P40U.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 4,076,400 | |
| 2020-11-18 | P40U.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 3,421,100 | |
| 2020-11-17 | P40U.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 4,167,200 | |
| 2020-11-16 | P40U.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 2,213,200 | |
| 2020-11-13 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 2,075,500 | |
| 2020-11-12 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 1,144,700 | |
| 2020-11-11 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 3,573,500 | |
| 2020-11-10 | P40U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 5,652,700 | |
| 2020-11-09 | P40U.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 3,709,300 | |
| 2020-11-06 | P40U.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,067,600 | |
| 2020-11-05 | P40U.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 5,156,800 | |
| 2020-11-04 | P40U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,627,500 | |
| 2020-11-03 | P40U.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 1,886,900 | |
| 2020-11-02 | P40U.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 3,464,600 | |
| 2020-10-30 | P40U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 2,504,100 | |
| 2020-10-29 | P40U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 2,844,400 | |
| 2020-10-28 | P40U.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 6,111,100 | |
| 2020-10-27 | P40U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,427,600 | |
| 2020-10-26 | P40U.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,699,500 | |
| 2020-10-23 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 639,600 | |
| 2020-10-22 | P40U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 2,456,300 | |
| 2020-10-21 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,401,700 | |
| 2020-10-20 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,550,500 | |
| 2020-10-19 | P40U.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 3,850,400 | |
| 2020-10-16 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,346,800 | |
| 2020-10-15 | P40U.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,576,100 | |
| 2020-10-14 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 477,300 | |
| 2020-10-13 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 519,200 | |
| 2020-10-12 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,339,700 | |
| 2020-10-09 | P40U.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 5,179,400 | |
| 2020-10-08 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 907,200 | |
| 2020-10-07 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 834,100 | |
| 2020-10-06 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,898,700 | |
| 2020-10-05 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,223,200 | |
| 2020-10-02 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,441,800 | |
| 2020-10-01 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 774,000 | |
| 2020-09-30 | P40U.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,102,200 | |
| 2020-09-29 | P40U.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 4,565,900 | |
| 2020-09-28 | P40U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 463,600 | |
| 2020-09-25 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 859,300 | |
| 2020-09-24 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 995,600 | |
| 2020-09-23 | P40U.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 1,590,700 | |
| 2020-09-22 | P40U.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,408,700 |