StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 3,614,100 | |
| 2020-09-18 | P40U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,133,000 | |
| 2020-09-17 | P40U.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,282,200 | |
| 2020-09-16 | P40U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,218,000 | |
| 2020-09-15 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 823,600 | |
| 2020-09-14 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,396,700 | |
| 2020-09-11 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 837,200 | |
| 2020-09-10 | P40U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,128,300 | |
| 2020-09-09 | P40U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,010,100 | |
| 2020-09-08 | P40U.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,163,400 | |
| 2020-09-07 | P40U.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 5,229,300 | |
| 2020-09-04 | P40U.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 4,994,500 | |
| 2020-09-03 | P40U.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,763,000 | |
| 2020-09-02 | P40U.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,380,200 | |
| 2020-09-01 | P40U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,052,600 | |
| 2020-08-31 | P40U.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 3,466,600 | |
| 2020-08-28 | P40U.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,688,800 | |
| 2020-08-27 | P40U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,466,400 | |
| 2020-08-26 | P40U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,015,100 | |
| 2020-08-25 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,581,400 | |
| 2020-08-24 | P40U.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,145,400 | |
| 2020-08-21 | P40U.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 3,172,700 | |
| 2020-08-20 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 766,600 | |
| 2020-08-19 | P40U.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,156,700 | |
| 2020-08-18 | P40U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 2,441,100 | |
| 2020-08-17 | P40U.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,154,100 | |
| 2020-08-14 | P40U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 5,360,700 | |
| 2020-08-13 | P40U.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 4,044,500 | |
| 2020-08-12 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 3,111,500 | |
| 2020-08-11 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 2,792,100 | |
| 2020-08-07 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 5,204,200 | |
| 2020-08-06 | P40U.SI | SGD | XD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 2,388,500 |
| 2020-08-05 | P40U.SI | SGD | XD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 5,729,700 |
| 2020-08-04 | P40U.SI | SGD | CD | $0.4500 | $0.4400 | $0.4650 | $0.4500 | $0.4600 | 5,210,300 |
| 2020-08-03 | P40U.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 2,956,700 |
| 2020-07-30 | P40U.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 2,404,600 |
| 2020-07-29 | P40U.SI | SGD | CD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 2,500,400 |
| 2020-07-28 | P40U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,348,300 | |
| 2020-07-27 | P40U.SI | SGD | $0.4700 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 4,609,500 | |
| 2020-07-24 | P40U.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 3,943,200 | |
| 2020-07-23 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,206,100 | |
| 2020-07-22 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,209,300 | |
| 2020-07-21 | P40U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 461,700 | |
| 2020-07-20 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,845,600 | |
| 2020-07-17 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 2,298,000 | |
| 2020-07-16 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5150 | 544,700 | |
| 2020-07-15 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,583,500 | |
| 2020-07-14 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,743,600 | |
| 2020-07-13 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,709,800 | |
| 2020-07-09 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 601,600 |