StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,408,800 | |
| 2020-07-07 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,270,200 | |
| 2020-07-06 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 1,350,700 | |
| 2020-07-03 | P40U.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 3,300,000 | |
| 2020-07-02 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 2,294,300 | |
| 2020-07-01 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,456,200 | |
| 2020-06-30 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 1,959,100 | |
| 2020-06-29 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 3,826,200 | |
| 2020-06-26 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,861,700 | |
| 2020-06-25 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 3,397,300 | |
| 2020-06-24 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,552,800 | |
| 2020-06-23 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,264,600 | |
| 2020-06-22 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,106,200 | |
| 2020-06-19 | P40U.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 4,827,200 | |
| 2020-06-18 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 3,843,300 | |
| 2020-06-17 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 2,835,700 | |
| 2020-06-16 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 3,781,200 | |
| 2020-06-15 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.5250 | $0.5300 | 4,548,300 | |
| 2020-06-12 | P40U.SI | SGD | $0.5350 | $0.5050 | $0.5450 | $0.5350 | $0.5400 | 7,890,400 | |
| 2020-06-11 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5700 | $0.5400 | $0.5450 | 5,717,700 | |
| 2020-06-10 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 3,169,100 | |
| 2020-06-09 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 7,252,800 | |
| 2020-06-08 | P40U.SI | SGD | $0.5750 | $0.5550 | $0.5850 | $0.5750 | $0.5800 | 4,543,400 | |
| 2020-06-05 | P40U.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 2,792,300 | |
| 2020-06-04 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 3,613,500 | |
| 2020-06-03 | P40U.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 7,883,500 | |
| 2020-06-02 | P40U.SI | SGD | $0.5350 | $0.5000 | $0.5400 | $0.5350 | $0.5400 | 6,677,300 | |
| 2020-06-01 | P40U.SI | SGD | $0.4950 | $0.4750 | $0.5050 | $0.4900 | $0.4950 | 5,473,700 | |
| 2020-05-29 | P40U.SI | SGD | $0.4850 | $0.4550 | $0.4850 | $0.4800 | $0.4850 | 7,129,500 | |
| 2020-05-28 | P40U.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 3,344,400 | |
| 2020-05-27 | P40U.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 2,077,900 | |
| 2020-05-26 | P40U.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 2,802,400 | |
| 2020-05-22 | P40U.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,277,600 | |
| 2020-05-21 | P40U.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 1,916,300 | |
| 2020-05-20 | P40U.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,283,700 | |
| 2020-05-19 | P40U.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,842,800 | |
| 2020-05-18 | P40U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,981,400 | |
| 2020-05-15 | P40U.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,301,900 | |
| 2020-05-14 | P40U.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 2,960,800 | |
| 2020-05-13 | P40U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,601,500 | |
| 2020-05-12 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 3,238,300 | |
| 2020-05-11 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 466,300 | |
| 2020-05-08 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,655,500 | |
| 2020-05-06 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4850 | 1,084,800 | |
| 2020-05-05 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 1,200,900 | |
| 2020-05-04 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 1,605,700 | |
| 2020-04-30 | P40U.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 4,593,600 | |
| 2020-04-29 | P40U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,339,300 | |
| 2020-04-28 | P40U.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 2,248,000 | |
| 2020-04-27 | P40U.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 2,277,900 |