StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 4,922,600 | |
| 2021-05-31 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,364,400 | |
| 2021-05-28 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,094,700 | |
| 2021-05-27 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 1,689,100 | |
| 2021-05-25 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 575,900 | |
| 2021-05-24 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 447,100 | |
| 2021-05-21 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 9,166,300 | |
| 2021-05-20 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 900,900 | |
| 2021-05-19 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,373,700 | |
| 2021-05-18 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,333,200 | |
| 2021-05-17 | P40U.SI | SGD | $0.5300 | $0.5100 | $0.5350 | $0.5300 | $0.5350 | 2,698,500 | |
| 2021-05-14 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5400 | $0.5150 | $0.5200 | 9,102,100 | |
| 2021-05-12 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 1,188,100 | |
| 2021-05-11 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 2,468,400 | |
| 2021-05-10 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 716,200 | |
| 2021-05-07 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 954,100 | |
| 2021-05-06 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 1,246,200 | |
| 2021-05-05 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,862,200 | |
| 2021-05-04 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,151,300 | |
| 2021-05-03 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 3,076,300 | |
| 2021-04-30 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,862,000 | |
| 2021-04-29 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 5,068,500 | |
| 2021-04-28 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 2,229,400 | |
| 2021-04-27 | P40U.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 4,620,100 | |
| 2021-04-26 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,642,600 | |
| 2021-04-23 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 960,500 | |
| 2021-04-22 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 530,900 | |
| 2021-04-21 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,165,000 | |
| 2021-04-20 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 591,300 | |
| 2021-04-19 | P40U.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,285,700 | |
| 2021-04-16 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,119,300 | |
| 2021-04-15 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,043,600 | |
| 2021-04-14 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 424,700 | |
| 2021-04-13 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,074,600 | |
| 2021-04-12 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,870,200 | |
| 2021-04-09 | P40U.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 765,400 | |
| 2021-04-08 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,693,800 | |
| 2021-04-07 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 6,044,300 | |
| 2021-04-06 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 918,400 | |
| 2021-04-05 | P40U.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,134,400 | |
| 2021-04-01 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,305,900 | |
| 2021-03-31 | P40U.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 3,773,200 | |
| 2021-03-30 | P40U.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 2,329,500 | |
| 2021-03-29 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 2,228,300 | |
| 2021-03-26 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,806,100 | |
| 2021-03-25 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,070,400 | |
| 2021-03-24 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,363,600 | |
| 2021-03-23 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 725,000 | |
| 2021-03-22 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,709,800 | |
| 2021-03-19 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,323,300 |