StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 658,000 | |
| 2024-07-02 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 495,000 | |
| 2024-07-01 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 1,875,500 | |
| 2024-06-28 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 894,900 | |
| 2024-06-27 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 541,500 | |
| 2024-06-26 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 459,700 | |
| 2024-06-25 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 594,700 | |
| 2024-06-24 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 475,900 | |
| 2024-06-21 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 3,321,900 | |
| 2024-06-20 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,067,700 | |
| 2024-06-19 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 495,800 | |
| 2024-06-18 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 998,200 | |
| 2024-06-14 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 480,700 | |
| 2024-06-13 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 335,800 | |
| 2024-06-12 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 496,700 | |
| 2024-06-11 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 749,500 | |
| 2024-06-10 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 251,600 | |
| 2024-06-07 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 392,300 | |
| 2024-06-06 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,431,600 | |
| 2024-06-05 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 132,400 | |
| 2024-06-04 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 533,700 | |
| 2024-06-03 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 719,400 | |
| 2024-05-31 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,466,000 | |
| 2024-05-30 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 215,700 | |
| 2024-05-29 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 515,700 | |
| 2024-05-28 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 948,400 | |
| 2024-05-27 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 957,900 | |
| 2024-05-24 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 834,800 | |
| 2024-05-23 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,722,600 | |
| 2024-05-21 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.0000 | 1,036,900 | |
| 2024-05-20 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,313,500 | |
| 2024-05-17 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 11,471,000 | |
| 2024-05-16 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 416,800 | |
| 2024-05-15 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,065,100 | |
| 2024-05-14 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 562,800 | |
| 2024-05-13 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 669,800 | |
| 2024-05-10 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,832,400 | |
| 2024-05-09 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 517,700 | |
| 2024-05-08 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,337,900 | |
| 2024-05-07 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 573,700 | |
| 2024-05-06 | P40U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 838,100 | |
| 2024-05-03 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.0000 | 921,000 | |
| 2024-05-02 | P40U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 616,400 | |
| 2024-04-30 | P40U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 867,000 | |
| 2024-04-29 | P40U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 762,400 | |
| 2024-04-26 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 829,700 | |
| 2024-04-25 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 163,900 | |
| 2024-04-24 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,989,200 | |
| 2024-04-23 | P40U.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 1,791,100 | |
| 2024-04-22 | P40U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 767,200 |