PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | P52.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 125,500 | |
| 2026-02-05 | P52.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1800 | 124,600 | |
| 2026-02-04 | P52.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 90,000 | |
| 2026-02-03 | P52.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 197,400 | |
| 2026-02-02 | P52.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 211,700 | |
| 2026-01-30 | P52.SI | SGD | $1.1500 | $1.1500 | $1.2100 | $1.1500 | $1.1700 | 491,100 | |
| 2026-01-29 | P52.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 146,200 | |
| 2026-01-28 | P52.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 340,900 | |
| 2026-01-27 | P52.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 290,500 | |
| 2026-01-26 | P52.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 397,700 | |
| 2026-01-23 | P52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 180,500 | |
| 2026-01-22 | P52.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1700 | $1.1900 | 258,200 | |
| 2026-01-21 | P52.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2100 | 387,600 | |
| 2026-01-20 | P52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 261,400 | |
| 2026-01-19 | P52.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 114,400 | |
| 2026-01-16 | P52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 228,300 | |
| 2026-01-15 | P52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 288,800 | |
| 2026-01-14 | P52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 396,100 | |
| 2026-01-13 | P52.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 529,700 | |
| 2026-01-12 | P52.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 760,300 | |
| 2026-01-09 | P52.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 113,500 | |
| 2026-01-08 | P52.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 50,900 | |
| 2026-01-07 | P52.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1400 | $1.1600 | 680,400 | |
| 2026-01-06 | P52.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 167,900 | |
| 2026-01-05 | P52.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 189,600 | |
| 2026-01-02 | P52.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 325,200 | |
| 2025-12-31 | P52.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 150,400 | |
| 2025-12-30 | P52.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 327,200 | |
| 2025-12-29 | P52.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 310,600 | |
| 2025-12-26 | P52.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 164,800 | |
| 2025-12-24 | P52.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1500 | 50,700 | |
| 2025-12-23 | P52.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 179,200 | |
| 2025-12-22 | P52.SI | SGD | $1.1400 | $1.1000 | $1.1600 | $1.1400 | $1.1500 | 485,000 | |
| 2025-12-19 | P52.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 498,600 | |
| 2025-12-18 | P52.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 433,600 | |
| 2025-12-17 | P52.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0700 | $1.1000 | 253,200 | |
| 2025-12-16 | P52.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 110,100 | |
| 2025-12-15 | P52.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 228,100 | |
| 2025-12-12 | P52.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 514,500 | |
| 2025-12-11 | P52.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0600 | 385,500 | |
| 2025-12-10 | P52.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 365,700 | |
| 2025-12-09 | P52.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 589,200 | |
| 2025-12-08 | P52.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 122,900 | |
| 2025-12-05 | P52.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9950 | $1.0100 | 307,100 | |
| 2025-12-04 | P52.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 188,500 | |
| 2025-12-03 | P52.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 524,200 | |
| 2025-12-02 | P52.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 113,200 | |
| 2025-12-01 | P52.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 175,800 | |
| 2025-11-28 | P52.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 294,600 | |
| 2025-11-27 | P52.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 100,200 |