PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | P52.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 271,500 | |
| 2025-10-03 | P52.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 363,500 | |
| 2025-10-02 | P52.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 461,700 | |
| 2025-10-01 | P52.SI | SGD | $1.1700 | $1.1200 | $1.1700 | $1.1600 | $1.1700 | 1,014,300 | |
| 2025-09-30 | P52.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 488,200 | |
| 2025-09-29 | P52.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 257,500 | |
| 2025-09-26 | P52.SI | SGD | $1.1400 | $1.1400 | $1.1900 | $1.1400 | $1.1500 | 1,079,900 |