PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | P52.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2400 | 526,000 | |
| 2025-09-16 | P52.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 345,800 | |
| 2025-09-15 | P52.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 422,600 | |
| 2025-09-12 | P52.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 637,600 | |
| 2025-09-11 | P52.SI | SGD | $1.2500 | $1.2000 | $1.2600 | $1.2400 | $1.2500 | 1,856,900 | |
| 2025-09-10 | P52.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 125,900 | |
| 2025-09-09 | P52.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 360,500 | |
| 2025-09-08 | P52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 451,600 | |
| 2025-09-05 | P52.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 352,000 | |
| 2025-09-04 | P52.SI | SGD | $1.2100 | $1.1600 | $1.2300 | $1.1900 | $1.2200 | 1,168,300 | |
| 2025-09-03 | P52.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 350,500 | |
| 2025-09-02 | P52.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1900 | 621,300 | |
| 2025-09-01 | P52.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 281,400 | |
| 2025-08-29 | P52.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 386,700 | |
| 2025-08-28 | P52.SI | SGD | XD | $1.2000 | $1.1700 | $1.2200 | $1.2000 | $1.2200 | 437,900 |
| 2025-08-27 | P52.SI | SGD | XD | $1.1900 | $1.1600 | $1.2100 | $1.1800 | $1.1900 | 269,300 |
| 2025-08-26 | P52.SI | SGD | CD | $1.1700 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 531,600 |
| 2025-08-25 | P52.SI | SGD | CD | $1.2100 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 356,400 |
| 2025-08-22 | P52.SI | SGD | CD | $1.2000 | $1.1900 | $1.2400 | $1.1900 | $1.2000 | 623,500 |
| 2025-08-21 | P52.SI | SGD | CD | $1.2200 | $1.1500 | $1.2300 | $1.2100 | $1.2200 | 1,906,800 |
| 2025-08-20 | P52.SI | SGD | CD | $1.1600 | $1.0700 | $1.1700 | $1.1500 | $1.1600 | 2,291,100 |
| 2025-08-19 | P52.SI | SGD | CD | $1.0900 | $1.0700 | $1.1100 | $1.0800 | $1.0900 | 193,300 |
| 2025-08-18 | P52.SI | SGD | CD | $1.1000 | $1.0700 | $1.1400 | $1.0700 | $1.1000 | 910,100 |
| 2025-08-15 | P52.SI | SGD | CD | $1.1300 | $1.0200 | $1.1400 | $1.1200 | $1.1300 | 1,834,900 |
| 2025-08-14 | P52.SI | SGD | CD | $1.0700 | $0.9600 | $1.0800 | $1.0400 | $1.0700 | 3,145,500 |
| 2025-08-13 | P52.SI | SGD | $1.1400 | $1.1000 | $1.1400 | $1.1200 | $1.1400 | 814,700 | |
| 2025-08-12 | P52.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.1100 | 801,000 | |
| 2025-08-11 | P52.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 210,000 | |
| 2025-08-08 | P52.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0900 | 323,100 | |
| 2025-08-07 | P52.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 670,800 | |
| 2025-08-06 | P52.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0800 | $1.1000 | 981,400 | |
| 2025-08-05 | P52.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 842,600 | |
| 2025-08-04 | P52.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 616,800 | |
| 2025-08-01 | P52.SI | SGD | $1.0400 | $0.9900 | $1.0400 | $1.0200 | $1.0400 | 822,000 | |
| 2025-07-31 | P52.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9800 | $0.9900 | 1,051,900 | |
| 2025-07-30 | P52.SI | SGD | $1.0100 | $0.9900 | $1.0400 | $1.0000 | $1.0100 | 1,021,600 | |
| 2025-07-29 | P52.SI | SGD | $1.0300 | $1.0100 | $1.0600 | $1.0100 | $1.0300 | 831,900 | |
| 2025-07-28 | P52.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 578,000 | |
| 2025-07-25 | P52.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 593,200 | |
| 2025-07-24 | P52.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 709,100 | |
| 2025-07-23 | P52.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,655,600 | |
| 2025-07-22 | P52.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 875,300 | |
| 2025-07-21 | P52.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 1,034,700 | |
| 2025-07-18 | P52.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 1,274,400 | |
| 2025-07-17 | P52.SI | SGD | $1.0000 | $0.9850 | $1.0200 | $1.0000 | $1.0100 | 817,100 | |
| 2025-07-16 | P52.SI | SGD | $0.9950 | $0.9750 | $1.0100 | $0.9950 | $1.0000 | 729,900 | |
| 2025-07-15 | P52.SI | SGD | $0.9750 | $0.9650 | $1.0000 | $0.9700 | $0.9750 | 817,600 | |
| 2025-07-14 | P52.SI | SGD | $0.9900 | $0.9700 | $1.0200 | $0.9800 | $0.9900 | 1,450,100 | |
| 2025-07-11 | P52.SI | SGD | $0.9700 | $0.9450 | $0.9850 | $0.9650 | $0.9700 | 1,638,500 | |
| 2025-07-10 | P52.SI | SGD | $0.9500 | $0.8950 | $0.9600 | $0.9400 | $0.9500 | 2,431,200 |