PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | P52.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 145,700 | |
| 2024-11-21 | P52.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 84,900 | |
| 2024-11-20 | P52.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 51,300 | |
| 2024-11-19 | P52.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 171,200 | |
| 2024-11-18 | P52.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 83,000 | |
| 2024-11-15 | P52.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 90,600 | |
| 2024-11-14 | P52.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5500 | $0.5600 | 193,400 | |
| 2024-11-13 | P52.SI | SGD | $0.5600 | $0.5450 | $0.5700 | $0.5550 | $0.5600 | 258,100 | |
| 2024-11-12 | P52.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 270,600 | |
| 2024-11-11 | P52.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 224,700 | |
| 2024-11-08 | P52.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 203,600 | |
| 2024-11-07 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 92,300 | |
| 2024-11-06 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 135,200 | |
| 2024-11-05 | P52.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 59,000 | |
| 2024-11-04 | P52.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 35,100 | |
| 2024-11-01 | P52.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 70,000 | |
| 2024-10-30 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 38,600 | |
| 2024-10-29 | P52.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 1,100 | |
| 2024-10-28 | P52.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 180,900 | |
| 2024-10-25 | P52.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 117,500 | |
| 2024-10-24 | P52.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 95,500 | |
| 2024-10-23 | P52.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 82,500 | |
| 2024-10-22 | P52.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 65,500 | |
| 2024-10-21 | P52.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 190,400 | |
| 2024-10-18 | P52.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 59,600 | |
| 2024-10-17 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 29,000 | |
| 2024-10-16 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 88,400 | |
| 2024-10-15 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 34,000 | |
| 2024-10-14 | P52.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 28,700 | |
| 2024-10-11 | P52.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 76,300 | |
| 2024-10-10 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 56,200 | |
| 2024-10-09 | P52.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5350 | 67,800 | |
| 2024-10-08 | P52.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 208,200 | |
| 2024-10-07 | P52.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 26,600 | |
| 2024-10-04 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 44,900 | |
| 2024-10-03 | P52.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 210,500 | |
| 2024-10-02 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 56,600 | |
| 2024-10-01 | P52.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2024-09-30 | P52.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2024-09-27 | P52.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 238,900 | |
| 2024-09-26 | P52.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 145,300 | |
| 2024-09-25 | P52.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 69,500 | |
| 2024-09-24 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 203,100 | |
| 2024-09-23 | P52.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2024-09-20 | P52.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 45,500 | |
| 2024-09-19 | P52.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 280,900 | |
| 2024-09-18 | P52.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 71,900 | |
| 2024-09-17 | P52.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 478,400 | |
| 2024-09-16 | P52.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 402,800 | |
| 2024-09-13 | P52.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 139,900 |