PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | P52.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 10,200 | |
| 2023-02-07 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 20,300 | |
| 2023-02-06 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 17,300 | |
| 2023-02-03 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 12,300 | |
| 2023-02-02 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 55,300 | |
| 2023-02-01 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 372,200 | |
| 2023-01-31 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 35,000 | |
| 2023-01-30 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 9,000 | |
| 2023-01-27 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 101,800 | |
| 2023-01-26 | P52.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 15,000 | |
| 2023-01-25 | P52.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 46,700 | |
| 2023-01-20 | P52.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4100 | 27,200 | |
| 2023-01-19 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.4000 | $0.4100 | 300 | |
| 2023-01-18 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 4,000 | |
| 2023-01-17 | P52.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-01-16 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 113,800 | |
| 2023-01-13 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 25,000 | |
| 2023-01-12 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 29,900 | |
| 2023-01-11 | P52.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 81,600 | |
| 2023-01-10 | P52.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4100 | 1,900 | |
| 2023-01-09 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 1,800 | |
| 2023-01-06 | P52.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-01-05 | P52.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 24,300 | |
| 2023-01-04 | P52.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 5,700 | |
| 2023-01-03 | P52.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-12-30 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 50,200 | |
| 2022-12-29 | P52.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 5,400 | |
| 2022-12-28 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 54,200 | |
| 2022-12-27 | P52.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 50,100 | |
| 2022-12-23 | P52.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 37,500 | |
| 2022-12-22 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 4,900 | |
| 2022-12-21 | P52.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-12-20 | P52.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4200 | 12,000 | |
| 2022-12-19 | P52.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-12-16 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4100 | 10,000 | |
| 2022-12-15 | P52.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 10,200 | |
| 2022-12-14 | P52.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4000 | $0.4150 | 32,300 | |
| 2022-12-13 | P52.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 61,400 | |
| 2022-12-12 | P52.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.4000 | $0.4050 | 38,200 | |
| 2022-12-09 | P52.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-12-08 | P52.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4200 | 13,500 | |
| 2022-12-07 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 400 | |
| 2022-12-06 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 21,100 | |
| 2022-12-05 | P52.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 11,200 | |
| 2022-12-02 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4200 | 19,500 | |
| 2022-12-01 | P52.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 69,100 | |
| 2022-11-30 | P52.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 304,500 | |
| 2022-11-29 | P52.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-11-28 | P52.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-11-25 | P52.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |