PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | P52.SI | SGD | CD | $0.5050 | $0.5000 | $0.5250 | $0.5000 | $0.5200 | 42,100 |
| 2024-08-06 | P52.SI | SGD | CD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 54,700 |
| 2024-08-05 | P52.SI | SGD | CD | $0.5100 | $0.4900 | $0.5200 | $0.5050 | $0.5200 | 151,600 |
| 2024-08-02 | P52.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 341,900 |
| 2024-08-01 | P52.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 235,200 |
| 2024-07-31 | P52.SI | SGD | CD | $0.5350 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 367,900 |
| 2024-07-30 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 18,800 | |
| 2024-07-29 | P52.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5100 | $0.5300 | 67,500 | |
| 2024-07-26 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 13,500 | |
| 2024-07-25 | P52.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5350 | 51,100 | |
| 2024-07-24 | P52.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 374,100 | |
| 2024-07-23 | P52.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 35,800 | |
| 2024-07-22 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 75,000 | |
| 2024-07-19 | P52.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 71,800 | |
| 2024-07-18 | P52.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 24,700 | |
| 2024-07-17 | P52.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 273,600 | |
| 2024-07-16 | P52.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 14,200 | |
| 2024-07-15 | P52.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 150,100 | |
| 2024-07-12 | P52.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 161,700 | |
| 2024-07-11 | P52.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 86,000 | |
| 2024-07-10 | P52.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 33,200 | |
| 2024-07-09 | P52.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 6,000 | |
| 2024-07-08 | P52.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 194,500 | |
| 2024-07-05 | P52.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 137,900 | |
| 2024-07-04 | P52.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 633,000 | |
| 2024-07-03 | P52.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 146,200 | |
| 2024-07-02 | P52.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 39,600 | |
| 2024-07-01 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5250 | 217,200 | |
| 2024-06-28 | P52.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 67,400 | |
| 2024-06-27 | P52.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 143,900 | |
| 2024-06-26 | P52.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 363,400 | |
| 2024-06-25 | P52.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 161,900 | |
| 2024-06-24 | P52.SI | SGD | $0.5200 | $0.5050 | $0.5350 | $0.5150 | $0.5200 | 877,900 | |
| 2024-06-21 | P52.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 365,300 | |
| 2024-06-20 | P52.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4900 | $0.4950 | 860,100 | |
| 2024-06-19 | P52.SI | SGD | $0.4850 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 689,100 | |
| 2024-06-18 | P52.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 383,100 | |
| 2024-06-14 | P52.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 80,300 | |
| 2024-06-13 | P52.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 36,300 | |
| 2024-06-12 | P52.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 837,900 | |
| 2024-06-11 | P52.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4650 | 118,800 | |
| 2024-06-10 | P52.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 90,600 | |
| 2024-06-07 | P52.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4550 | $0.4650 | 60,400 | |
| 2024-06-06 | P52.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 75,500 | |
| 2024-06-05 | P52.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 116,500 | |
| 2024-06-04 | P52.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 45,100 | |
| 2024-06-03 | P52.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 32,300 | |
| 2024-05-31 | P52.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 60,500 | |
| 2024-05-30 | P52.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 33,500 | |
| 2024-05-29 | P52.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 105,800 |