PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | P52.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 250,600 | |
| 2020-01-07 | P52.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 137,300 | |
| 2020-01-06 | P52.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 103,300 | |
| 2020-01-03 | P52.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 162,500 | |
| 2020-01-02 | P52.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 254,100 |