PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 37,600 | |
| 2022-11-23 | P52.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 33,100 | |
| 2022-11-22 | P52.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 14,600 | |
| 2022-11-21 | P52.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 38,100 | |
| 2022-11-18 | P52.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 72,100 | |
| 2022-11-17 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 5,000 | |
| 2022-11-16 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 10,000 | |
| 2022-11-15 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 29,700 | |
| 2022-11-14 | P52.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 10,000 | |
| 2022-11-11 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4150 | 32,000 | |
| 2022-11-10 | P52.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4100 | 46,900 | |
| 2022-11-09 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 5,000 | |
| 2022-11-08 | P52.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 55,600 | |
| 2022-11-07 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4200 | 44,500 | |
| 2022-11-04 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 1,700 | |
| 2022-11-03 | P52.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-11-02 | P52.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-11-01 | P52.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 61,400 | |
| 2022-10-31 | P52.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 800 | |
| 2022-10-28 | P52.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 6,300 | |
| 2022-10-27 | P52.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4200 | 6,000 | |
| 2022-10-26 | P52.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 6,400 | |
| 2022-10-25 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 92,700 | |
| 2022-10-21 | P52.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 170,300 | |
| 2022-10-20 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 37,700 | |
| 2022-10-19 | P52.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 1,000 | |
| 2022-10-18 | P52.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-10-17 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 134,400 | |
| 2022-10-14 | P52.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 31,000 | |
| 2022-10-13 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 214,100 | |
| 2022-10-12 | P52.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 181,300 | |
| 2022-10-11 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 12,200 | |
| 2022-10-10 | P52.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2022-10-07 | P52.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 13,300 | |
| 2022-10-06 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 99,100 | |
| 2022-10-05 | P52.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4200 | 3,000 | |
| 2022-10-04 | P52.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2022-10-03 | P52.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 98,300 | |
| 2022-09-30 | P52.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4150 | 210,800 | |
| 2022-09-29 | P52.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4050 | $0.4200 | 160,000 | |
| 2022-09-28 | P52.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 78,300 | |
| 2022-09-27 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4350 | 107,300 | |
| 2022-09-26 | P52.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 151,200 | |
| 2022-09-23 | P52.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 131,000 | |
| 2022-09-22 | P52.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 82,900 | |
| 2022-09-21 | P52.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 24,700 | |
| 2022-09-20 | P52.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 11,000 | |
| 2022-09-19 | P52.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 189,900 | |
| 2022-09-16 | P52.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 6,600 | |
| 2022-09-15 | P52.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 229,500 |