PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | P52.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 128,200 | |
| 2022-07-01 | P52.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 15,000 | |
| 2022-06-30 | P52.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4650 | 516,100 | |
| 2022-06-29 | P52.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 105,800 | |
| 2022-06-28 | P52.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 133,800 | |
| 2022-06-27 | P52.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 381,000 | |
| 2022-06-24 | P52.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 287,400 | |
| 2022-06-23 | P52.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 154,500 | |
| 2022-06-22 | P52.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 30,000 | |
| 2022-06-21 | P52.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 333,100 | |
| 2022-06-20 | P52.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 180,500 | |
| 2022-06-17 | P52.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 350,200 | |
| 2022-06-16 | P52.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 91,400 | |
| 2022-06-15 | P52.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 542,500 | |
| 2022-06-14 | P52.SI | SGD | $0.4600 | $0.4250 | $0.4650 | $0.4550 | $0.4600 | 1,111,500 | |
| 2022-06-13 | P52.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4150 | $0.4300 | 231,500 | |
| 2022-06-10 | P52.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 167,300 | |
| 2022-06-09 | P52.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 161,900 | |
| 2022-06-08 | P52.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 26,700 | |
| 2022-06-07 | P52.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 193,600 | |
| 2022-06-06 | P52.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 90,800 | |
| 2022-06-03 | P52.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 62,100 | |
| 2022-06-02 | P52.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 32,500 | |
| 2022-06-01 | P52.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 10,000 | |
| 2022-05-31 | P52.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 198,900 | |
| 2022-05-30 | P52.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 578,800 | |
| 2022-05-27 | P52.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 200,500 | |
| 2022-05-26 | P52.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 79,300 | |
| 2022-05-25 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 87,800 | |
| 2022-05-24 | P52.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 63,000 | |
| 2022-05-23 | P52.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 74,300 | |
| 2022-05-20 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 26,500 | |
| 2022-05-19 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 223,200 | |
| 2022-05-18 | P52.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 200,500 | |
| 2022-05-17 | P52.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 92,000 | |
| 2022-05-13 | P52.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 131,000 | |
| 2022-05-12 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 767,400 | |
| 2022-05-11 | P52.SI | SGD | $0.4000 | $0.3850 | $0.4100 | $0.3850 | $0.4000 | 168,200 | |
| 2022-05-10 | P52.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 327,000 | |
| 2022-05-09 | P52.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 60,800 | |
| 2022-05-06 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 123,800 | |
| 2022-05-05 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 95,300 | |
| 2022-05-04 | P52.SI | SGD | XD | $0.4000 | $0.4000 | $0.4200 | $0.3950 | $0.4050 | 223,400 |
| 2022-04-29 | P52.SI | SGD | XD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 160,600 |
| 2022-04-28 | P52.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 204,700 |
| 2022-04-27 | P52.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 376,700 |
| 2022-04-26 | P52.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 374,700 |
| 2022-04-25 | P52.SI | SGD | CD | $0.4200 | $0.4200 | $0.4350 | $0.4150 | $0.4200 | 219,500 |
| 2022-04-22 | P52.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 395,800 |
| 2022-04-21 | P52.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 35,000 |