PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 114,200 | |
| 2021-07-05 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 239,500 | |
| 2021-07-02 | P52.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 90,500 | |
| 2021-07-01 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 51,700 | |
| 2021-06-30 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 84,000 | |
| 2021-06-29 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 54,500 | |
| 2021-06-28 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 60,100 | |
| 2021-06-25 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 13,300 | |
| 2021-06-24 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 73,300 | |
| 2021-06-23 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 91,700 | |
| 2021-06-22 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 47,800 | |
| 2021-06-21 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 92,000 | |
| 2021-06-18 | P52.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 119,500 | |
| 2021-06-17 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 58,900 | |
| 2021-06-16 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 42,300 | |
| 2021-06-15 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 218,900 | |
| 2021-06-14 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 100 | |
| 2021-06-11 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 46,200 | |
| 2021-06-10 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 90,900 | |
| 2021-06-09 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 220,000 | |
| 2021-06-08 | P52.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 18,100 | |
| 2021-06-07 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 34,300 | |
| 2021-06-04 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 11,300 | |
| 2021-06-03 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 20,000 | |
| 2021-06-02 | P52.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 100 | |
| 2021-06-01 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 70,600 | |
| 2021-05-31 | P52.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 82,800 | |
| 2021-05-28 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 65,300 | |
| 2021-05-27 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 34,400 | |
| 2021-05-25 | P52.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 215,000 | |
| 2021-05-24 | P52.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 71,200 | |
| 2021-05-21 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 70,500 | |
| 2021-05-20 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 75,800 | |
| 2021-05-19 | P52.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 243,800 | |
| 2021-05-18 | P52.SI | SGD | XD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 110,400 |
| 2021-05-17 | P52.SI | SGD | XD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 136,400 |
| 2021-05-14 | P52.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 624,300 |
| 2021-05-12 | P52.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 226,600 |
| 2021-05-11 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 314,400 |
| 2021-05-10 | P52.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 237,300 |
| 2021-05-07 | P52.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 46,300 |
| 2021-05-06 | P52.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 33,600 |
| 2021-05-05 | P52.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 271,200 |
| 2021-05-04 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 115,600 |
| 2021-05-03 | P52.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 631,300 |
| 2021-04-30 | P52.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 232,700 |
| 2021-04-29 | P52.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 46,600 |
| 2021-04-28 | P52.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 275,600 |
| 2021-04-27 | P52.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 513,500 |
| 2021-04-26 | P52.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 555,600 |