PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | P52.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 578,800 | |
| 2022-05-27 | P52.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 200,500 | |
| 2022-05-26 | P52.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 79,300 | |
| 2022-05-25 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 87,800 | |
| 2022-05-24 | P52.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 63,000 | |
| 2022-05-23 | P52.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 74,300 | |
| 2022-05-20 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 26,500 | |
| 2022-05-19 | P52.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 223,200 | |
| 2022-05-18 | P52.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 200,500 | |
| 2022-05-17 | P52.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 92,000 | |
| 2022-05-13 | P52.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 131,000 | |
| 2022-05-12 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 767,400 | |
| 2022-05-11 | P52.SI | SGD | $0.4000 | $0.3850 | $0.4100 | $0.3850 | $0.4000 | 168,200 | |
| 2022-05-10 | P52.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 327,000 | |
| 2022-05-09 | P52.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 60,800 | |
| 2022-05-06 | P52.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 123,800 | |
| 2022-05-05 | P52.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 95,300 | |
| 2022-05-04 | P52.SI | SGD | XD | $0.4000 | $0.4000 | $0.4200 | $0.3950 | $0.4050 | 223,400 |
| 2022-04-29 | P52.SI | SGD | XD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 160,600 |
| 2022-04-28 | P52.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 204,700 |
| 2022-04-27 | P52.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 376,700 |
| 2022-04-26 | P52.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 374,700 |
| 2022-04-25 | P52.SI | SGD | CD | $0.4200 | $0.4200 | $0.4350 | $0.4150 | $0.4200 | 219,500 |
| 2022-04-22 | P52.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 395,800 |
| 2022-04-21 | P52.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 35,000 |
| 2022-04-20 | P52.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 527,900 |
| 2022-04-19 | P52.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 398,000 |
| 2022-04-18 | P52.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 136,300 |
| 2022-04-14 | P52.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 351,700 |
| 2022-04-13 | P52.SI | SGD | CD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 1,171,300 |
| 2022-04-12 | P52.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 201,900 |
| 2022-04-11 | P52.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 521,000 |
| 2022-04-08 | P52.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 412,400 |
| 2022-04-07 | P52.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 696,700 |
| 2022-04-06 | P52.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 294,000 |
| 2022-04-05 | P52.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 227,200 |
| 2022-04-04 | P52.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 141,300 |
| 2022-04-01 | P52.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 595,500 |
| 2022-03-31 | P52.SI | SGD | CD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 1,958,600 |
| 2022-03-30 | P52.SI | SGD | CD | $0.4250 | $0.3950 | $0.4250 | $0.4200 | $0.4250 | 3,058,600 |
| 2022-03-29 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 149,000 |
| 2022-03-28 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 77,000 |
| 2022-03-25 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 440,600 |
| 2022-03-24 | P52.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 568,100 |
| 2022-03-23 | P52.SI | SGD | CD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 319,600 |
| 2022-03-22 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.4100 | $0.3850 | $0.3900 | 1,481,800 |
| 2022-03-21 | P52.SI | SGD | CD | $0.3950 | $0.3550 | $0.4000 | $0.3950 | $0.4000 | 2,920,500 |
| 2022-03-18 | P52.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 225,700 |
| 2022-03-17 | P52.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 339,600 |
| 2022-03-16 | P52.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 741,200 |