PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | P52.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 2,152,100 | |
| 2025-07-08 | P52.SI | SGD | $0.8850 | $0.8700 | $0.8950 | $0.8850 | $0.8900 | 729,400 | |
| 2025-07-07 | P52.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 115,200 | |
| 2025-07-04 | P52.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 303,200 | |
| 2025-07-03 | P52.SI | SGD | $0.8750 | $0.8600 | $0.8950 | $0.8750 | $0.8850 | 755,300 | |
| 2025-07-02 | P52.SI | SGD | $0.8800 | $0.8650 | $0.9000 | $0.8800 | $0.8850 | 605,100 | |
| 2025-07-01 | P52.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.9000 | $0.9050 | 2,908,800 | |
| 2025-06-30 | P52.SI | SGD | $0.8550 | $0.8050 | $0.8550 | $0.8500 | $0.8550 | 2,837,900 | |
| 2025-06-27 | P52.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 1,779,200 | |
| 2025-06-26 | P52.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 440,300 | |
| 2025-06-25 | P52.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 105,000 | |
| 2025-06-24 | P52.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 598,400 | |
| 2025-06-23 | P52.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7850 | 443,200 | |
| 2025-06-20 | P52.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7900 | $0.8000 | 392,600 | |
| 2025-06-19 | P52.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 2,134,500 | |
| 2025-06-18 | P52.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 320,000 | |
| 2025-06-17 | P52.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 397,100 | |
| 2025-06-16 | P52.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 478,600 | |
| 2025-06-13 | P52.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 361,100 | |
| 2025-06-12 | P52.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7850 | 105,300 | |
| 2025-06-11 | P52.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 93,500 | |
| 2025-06-10 | P52.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 546,200 | |
| 2025-06-09 | P52.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 1,290,000 | |
| 2025-06-06 | P52.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 131,400 | |
| 2025-06-05 | P52.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 183,800 | |
| 2025-06-04 | P52.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 314,300 | |
| 2025-06-03 | P52.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 863,000 | |
| 2025-06-02 | P52.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 681,000 | |
| 2025-05-30 | P52.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 146,500 | |
| 2025-05-29 | P52.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 101,200 | |
| 2025-05-28 | P52.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 702,400 | |
| 2025-05-27 | P52.SI | SGD | $0.7300 | $0.7050 | $0.7350 | $0.7200 | $0.7300 | 505,300 | |
| 2025-05-26 | P52.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7150 | 419,000 | |
| 2025-05-23 | P52.SI | SGD | $0.7250 | $0.6950 | $0.7250 | $0.7200 | $0.7250 | 225,400 | |
| 2025-05-22 | P52.SI | SGD | $0.6950 | $0.6900 | $0.7250 | $0.6950 | $0.7000 | 233,100 | |
| 2025-05-21 | P52.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 72,000 | |
| 2025-05-20 | P52.SI | SGD | $0.7050 | $0.7050 | $0.7350 | $0.7000 | $0.7050 | 328,700 | |
| 2025-05-19 | P52.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 207,700 | |
| 2025-05-16 | P52.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 2,052,700 | |
| 2025-05-15 | P52.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 2,869,400 | |
| 2025-05-14 | P52.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 467,000 | |
| 2025-05-13 | P52.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 260,000 | |
| 2025-05-09 | P52.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 143,500 | |
| 2025-05-08 | P52.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 332,500 | |
| 2025-05-07 | P52.SI | SGD | XD | $0.7150 | $0.6900 | $0.7250 | $0.7150 | $0.7200 | 716,400 |
| 2025-05-06 | P52.SI | SGD | XD | $0.6950 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 621,900 |
| 2025-05-05 | P52.SI | SGD | CD | $0.7000 | $0.6800 | $0.7050 | $0.7000 | $0.7050 | 3,190,400 |
| 2025-05-02 | P52.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 243,200 |
| 2025-04-30 | P52.SI | SGD | CD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 212,700 |
| 2025-04-29 | P52.SI | SGD | CD | $0.6800 | $0.6450 | $0.6850 | $0.6650 | $0.6800 | 621,200 |