PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | P52.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 122,900 | |
| 2025-12-05 | P52.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9950 | $1.0100 | 307,100 | |
| 2025-12-04 | P52.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 188,500 | |
| 2025-12-03 | P52.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 524,200 | |
| 2025-12-02 | P52.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 113,200 | |
| 2025-12-01 | P52.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 175,800 | |
| 2025-11-28 | P52.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 294,600 | |
| 2025-11-27 | P52.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 100,200 | |
| 2025-11-26 | P52.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 144,900 | |
| 2025-11-25 | P52.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 174,500 | |
| 2025-11-24 | P52.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 81,300 | |
| 2025-11-21 | P52.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 317,000 | |
| 2025-11-20 | P52.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 191,900 | |
| 2025-11-19 | P52.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 157,800 | |
| 2025-11-18 | P52.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 284,600 | |
| 2025-11-17 | P52.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.0900 | 310,400 | |
| 2025-11-14 | P52.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 206,400 | |
| 2025-11-13 | P52.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 111,800 | |
| 2025-11-12 | P52.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 239,200 | |
| 2025-11-11 | P52.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 200,000 | |
| 2025-11-10 | P52.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 214,900 | |
| 2025-11-07 | P52.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 293,300 | |
| 2025-11-06 | P52.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 12,100 | |
| 2025-11-05 | P52.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1400 | 271,700 | |
| 2025-11-04 | P52.SI | SGD | $1.1200 | $1.1100 | $1.1700 | $1.1200 | $1.1400 | 696,000 | |
| 2025-11-03 | P52.SI | SGD | $1.1700 | $1.1200 | $1.1800 | $1.1700 | $1.1800 | 1,198,900 | |
| 2025-10-31 | P52.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 161,400 | |
| 2025-10-30 | P52.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 623,500 | |
| 2025-10-29 | P52.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 181,100 | |
| 2025-10-28 | P52.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1600 | 235,600 | |
| 2025-10-27 | P52.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1600 | $1.1800 | 408,100 | |
| 2025-10-24 | P52.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1800 | 60,600 | |
| 2025-10-23 | P52.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 43,600 | |
| 2025-10-22 | P52.SI | SGD | $1.1800 | $1.1400 | $1.1900 | $1.1700 | $1.1800 | 972,200 | |
| 2025-10-21 | P52.SI | SGD | $1.1500 | $1.1200 | $1.1800 | $1.1500 | $1.1600 | 254,000 | |
| 2025-10-17 | P52.SI | SGD | $1.1200 | $1.1200 | $1.1700 | $1.1200 | $1.1300 | 867,700 | |
| 2025-10-16 | P52.SI | SGD | $1.1700 | $1.1400 | $1.1900 | $1.1500 | $1.1700 | 296,800 | |
| 2025-10-15 | P52.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 373,500 | |
| 2025-10-14 | P52.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 1,958,800 | |
| 2025-10-13 | P52.SI | SGD | $1.1700 | $1.1200 | $1.1800 | $1.1700 | $1.1800 | 149,200 | |
| 2025-10-10 | P52.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 242,000 | |
| 2025-10-09 | P52.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1900 | 913,600 | |
| 2025-10-08 | P52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2100 | 507,300 | |
| 2025-10-07 | P52.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 692,400 | |
| 2025-10-06 | P52.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 271,500 | |
| 2025-10-03 | P52.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 363,500 | |
| 2025-10-02 | P52.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 461,700 | |
| 2025-10-01 | P52.SI | SGD | $1.1700 | $1.1200 | $1.1700 | $1.1600 | $1.1700 | 1,014,300 | |
| 2025-09-30 | P52.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 488,200 | |
| 2025-09-29 | P52.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 257,500 |