PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | P52.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 148,600 | |
| 2024-09-11 | P52.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 56,700 | |
| 2024-09-10 | P52.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 48,100 | |
| 2024-09-09 | P52.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 481,700 | |
| 2024-09-06 | P52.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 144,400 | |
| 2024-09-05 | P52.SI | SGD | $0.5150 | $0.5000 | $0.5300 | $0.5100 | $0.5150 | 304,300 | |
| 2024-09-04 | P52.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 168,600 | |
| 2024-09-03 | P52.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 214,200 | |
| 2024-09-02 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 22,400 | |
| 2024-08-30 | P52.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 89,300 | |
| 2024-08-29 | P52.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 40,100 | |
| 2024-08-28 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 145,500 | |
| 2024-08-27 | P52.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5100 | $0.5150 | 63,600 | |
| 2024-08-26 | P52.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 153,100 | |
| 2024-08-23 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5250 | 2,000 | |
| 2024-08-22 | P52.SI | SGD | XD | $0.5150 | $0.4950 | $0.5150 | $0.5150 | $0.5250 | 135,200 |
| 2024-08-21 | P52.SI | SGD | XD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5100 | 74,500 |
| 2024-08-20 | P52.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 110,400 |
| 2024-08-19 | P52.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 55,200 |
| 2024-08-16 | P52.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 10,100 |
| 2024-08-15 | P52.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 33,400 |
| 2024-08-14 | P52.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 12,800 |
| 2024-08-13 | P52.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 36,600 |
| 2024-08-12 | P52.SI | SGD | CD | $0.4950 | $0.4950 | $0.5200 | $0.5050 | $0.5150 | 13,200 |
| 2024-08-08 | P52.SI | SGD | CD | $0.5100 | $0.4750 | $0.5100 | $0.5000 | $0.5100 | 121,800 |
| 2024-08-07 | P52.SI | SGD | CD | $0.5050 | $0.5000 | $0.5250 | $0.5000 | $0.5200 | 42,100 |
| 2024-08-06 | P52.SI | SGD | CD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 54,700 |
| 2024-08-05 | P52.SI | SGD | CD | $0.5100 | $0.4900 | $0.5200 | $0.5050 | $0.5200 | 151,600 |
| 2024-08-02 | P52.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 341,900 |
| 2024-08-01 | P52.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 235,200 |
| 2024-07-31 | P52.SI | SGD | CD | $0.5350 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 367,900 |
| 2024-07-30 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 18,800 | |
| 2024-07-29 | P52.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5100 | $0.5300 | 67,500 | |
| 2024-07-26 | P52.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 13,500 | |
| 2024-07-25 | P52.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5350 | 51,100 | |
| 2024-07-24 | P52.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 374,100 | |
| 2024-07-23 | P52.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 35,800 | |
| 2024-07-22 | P52.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 75,000 | |
| 2024-07-19 | P52.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 71,800 | |
| 2024-07-18 | P52.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 24,700 | |
| 2024-07-17 | P52.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 273,600 | |
| 2024-07-16 | P52.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 14,200 | |
| 2024-07-15 | P52.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 150,100 | |
| 2024-07-12 | P52.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 161,700 | |
| 2024-07-11 | P52.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 86,000 | |
| 2024-07-10 | P52.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 33,200 | |
| 2024-07-09 | P52.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 6,000 | |
| 2024-07-08 | P52.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 194,500 | |
| 2024-07-05 | P52.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 137,900 | |
| 2024-07-04 | P52.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 633,000 |