Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | PH0.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 24,737,300 | |
| 2022-02-07 | PH0.SI | SGD | $0.0510 | $0.0460 | $0.0520 | $0.0500 | $0.0510 | 65,473,000 | |
| 2022-02-04 | PH0.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 8,968,400 | |
| 2022-02-03 | PH0.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0460 | $0.0470 | 49,695,200 | |
| 2022-01-31 | PH0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,821,100 | |
| 2022-01-28 | PH0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,737,000 | |
| 2022-01-27 | PH0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 7,492,600 | |
| 2022-01-26 | PH0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,189,000 | |
| 2022-01-25 | PH0.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 13,040,300 | |
| 2022-01-24 | PH0.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 3,093,200 | |
| 2022-01-21 | PH0.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 9,009,300 | |
| 2022-01-20 | PH0.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 13,767,400 | |
| 2022-01-19 | PH0.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 12,084,300 | |
| 2022-01-18 | PH0.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 5,996,300 | |
| 2022-01-17 | PH0.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 8,582,800 | |
| 2022-01-14 | PH0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 9,441,800 | |
| 2022-01-13 | PH0.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 52,619,400 | |
| 2022-01-12 | PH0.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 10,540,200 | |
| 2022-01-11 | PH0.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 16,155,400 | |
| 2022-01-10 | PH0.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 21,918,600 | |
| 2022-01-07 | PH0.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 9,006,500 | |
| 2022-01-06 | PH0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 9,120,600 | |
| 2022-01-05 | PH0.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 24,964,800 | |
| 2022-01-04 | PH0.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 18,213,900 | |
| 2022-01-03 | PH0.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 15,483,900 | |
| 2021-12-31 | PH0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 16,731,400 | |
| 2021-12-30 | PH0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 11,476,800 | |
| 2021-12-29 | PH0.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 12,651,400 | |
| 2021-12-28 | PH0.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 31,302,700 | |
| 2021-12-27 | PH0.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0560 | 120,646,100 | |
| 2021-12-24 | PH0.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0480 | 0 | |
| 2021-12-23 | PH0.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 39,998,200 | |
| 2021-12-22 | PH0.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 33,283,000 | |
| 2021-12-21 | PH0.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 46,777,500 | |
| 2021-12-20 | PH0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 12,768,800 | |
| 2021-12-17 | PH0.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,381,600 | |
| 2021-12-16 | PH0.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 8,544,200 | |
| 2021-12-15 | PH0.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 46,382,200 | |
| 2021-12-14 | PH0.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0450 | $0.0460 | 41,894,200 | |
| 2021-12-13 | PH0.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 20,057,100 | |
| 2021-12-10 | PH0.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 12,439,900 | |
| 2021-12-09 | PH0.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 9,423,200 | |
| 2021-12-08 | PH0.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 33,601,300 | |
| 2021-12-07 | PH0.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0460 | $0.0470 | 26,612,700 | |
| 2021-12-06 | PH0.SI | SGD | $0.0420 | $0.0420 | $0.0510 | $0.0420 | $0.0430 | 54,698,300 | |
| 2021-12-03 | PH0.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 9,894,100 | |
| 2021-12-02 | PH0.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 25,588,500 | |
| 2021-12-01 | PH0.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0520 | $0.0530 | 70,295,800 | |
| 2021-11-30 | PH0.SI | SGD | $0.0550 | $0.0530 | $0.0600 | $0.0540 | $0.0550 | 41,880,500 | |
| 2021-11-29 | PH0.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 18,425,100 |