NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-08-06 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-08-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2024-08-02 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-08-01 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-31 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-30 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-29 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-26 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-25 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-24 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-07-23 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-22 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-19 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-18 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-17 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-16 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2024-07-15 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2024-07-12 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2024-07-11 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2024-07-10 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2024-07-09 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2024-07-08 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2024-07-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2024-07-04 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-03 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-02 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-07-01 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-28 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-27 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-26 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-25 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-24 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-21 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-20 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-19 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-18 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-06-14 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-13 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-12 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-11 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-10 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-07 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-06 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-06-04 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-06-03 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-31 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-30 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 | |
| 2024-05-29 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $83.0000 | $0.0000 | 0 |