NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-27 | PH1S.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-26 | PH1S.SI | SGD | $90.0000 | $90.0000 | $90.0000 | $90.0000 | $0.0000 | 50 | |
| 2024-12-24 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-23 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-20 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-19 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-18 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-17 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-16 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-13 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-12 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-11 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-10 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-09 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-06 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-05 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-04 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-03 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-12-02 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-11-29 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-28 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-27 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-26 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-25 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-22 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-21 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-20 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-19 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-18 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-15 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-14 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-13 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-12 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-11 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-08 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2024-11-07 | PH1S.SI | SGD | $89.0000 | $89.0000 | $89.0000 | $89.0000 | $0.0000 | 30 | |
| 2024-11-06 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-11-05 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-11-04 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-11-01 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-30 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-29 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-28 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-25 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-24 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-23 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-22 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-21 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2024-10-18 | PH1S.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 |