NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-02-02 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-02-01 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-31 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-30 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-29 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-26 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-25 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-24 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-23 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-22 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-19 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-01-18 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-17 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-16 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-15 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-12 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-11 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-10 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-09 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-08 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-04 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-03 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-01-02 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-29 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-28 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-27 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-26 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-22 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-21 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-20 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-19 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-18 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-15 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-14 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-13 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-12 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-11 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-08 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-07 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-06 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-04 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-01 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-30 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-29 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-28 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-27 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-24 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |