NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-22 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-21 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-20 | PH1S.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $85.0000 | $0.0000 | 50 | |
| 2023-11-17 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-16 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-11-15 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-11-14 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-11-10 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-11-09 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-11-08 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-11-07 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-11-06 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-11-03 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-11-02 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-11-01 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-10-31 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-10-30 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-10-27 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-10-26 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-10-25 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-10-24 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-23 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-20 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-19 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-18 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-17 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-16 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-13 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-12 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-11 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-10 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-09 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-06 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-05 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-04 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-03 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-10-02 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-09-29 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-09-28 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-09-27 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-09-26 | PH1S.SI | SGD | XI | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2023-09-25 | PH1S.SI | SGD | XI | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2023-09-22 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2023-09-21 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-09-20 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-09-19 | PH1S.SI | SGD | CI | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |
| 2023-09-18 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-09-15 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2023-09-14 | PH1S.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |