NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-18 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-17 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-14 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-13 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-12 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-11 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-10 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-06 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-05 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-04 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-03 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-31 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-30 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-29 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-28 | PH1S.SI | SGD | XI | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2023-03-27 | PH1S.SI | SGD | XI | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2023-03-24 | PH1S.SI | SGD | CI | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 |
| 2023-03-23 | PH1S.SI | SGD | CI | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 |
| 2023-03-22 | PH1S.SI | SGD | CI | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 |
| 2023-03-21 | PH1S.SI | SGD | CDCI | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 |
| 2023-03-20 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-17 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-16 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-15 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-14 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-13 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-10 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-09 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-08 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-07 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-06 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-03 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-02 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-03-01 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-02-28 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-02-27 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-02-24 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-02-23 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-02-22 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $89.0020 | $0.0000 | 0 | |
| 2023-02-21 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-20 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-17 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-16 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-15 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-14 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-13 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-10 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-09 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-08 | PH1S.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |