Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 441,800 | |
| 2024-11-20 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,287,900 | |
| 2024-11-19 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 500,000 | |
| 2024-11-18 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 350,000 | |
| 2024-11-15 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 210,000 | |
| 2024-11-14 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,559,100 | |
| 2024-11-13 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 500,000 | |
| 2024-11-12 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,003,400 | |
| 2024-11-11 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 800,100 | |
| 2024-11-08 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 5,685,300 | |
| 2024-11-07 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 249,900 | |
| 2024-11-06 | PRH.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 2,655,100 | |
| 2024-11-05 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,892,300 | |
| 2024-11-04 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,135,400 | |
| 2024-11-01 | PRH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 154,400 | |
| 2024-10-30 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0250 | 13,212,800 | |
| 2024-10-29 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 2,335,200 | |
| 2024-10-28 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 510,700 | |
| 2024-10-25 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 878,500 | |
| 2024-10-24 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 480,100 | |
| 2024-10-23 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,052,000 | |
| 2024-10-22 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,749,500 | |
| 2024-10-21 | PRH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-10-18 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 452,000 | |
| 2024-10-17 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 3,528,200 | |
| 2024-10-16 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 340,300 | |
| 2024-10-15 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,273,300 | |
| 2024-10-14 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2024-10-11 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 794,900 | |
| 2024-10-10 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,850,100 | |
| 2024-10-09 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 80,000 | |
| 2024-10-08 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 866,000 | |
| 2024-10-07 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,780,100 | |
| 2024-10-04 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 841,000 | |
| 2024-10-03 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 603,000 | |
| 2024-10-02 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 991,200 | |
| 2024-10-01 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,840,400 | |
| 2024-09-30 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,023,900 | |
| 2024-09-27 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,069,600 | |
| 2024-09-26 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,386,800 | |
| 2024-09-25 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 4,892,400 | |
| 2024-09-24 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,522,000 | |
| 2024-09-23 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,615,400 | |
| 2024-09-20 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0300 | $0.0310 | 3,083,300 | |
| 2024-09-19 | PRH.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 8,154,500 | |
| 2024-09-18 | PRH.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 16,158,300 | |
| 2024-09-17 | PRH.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 5,018,700 | |
| 2024-09-16 | PRH.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0330 | $0.0340 | 19,049,800 | |
| 2024-09-13 | PRH.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 14,172,900 | |
| 2024-09-12 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 3,508,200 |