Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,885,400 | |
| 2025-11-24 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 860,000 | |
| 2025-11-21 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,219,400 | |
| 2025-11-20 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 944,400 | |
| 2025-11-19 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,046,100 | |
| 2025-11-18 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 1,257,700 | |
| 2025-11-17 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,791,800 | |
| 2025-11-14 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 2,329,000 | |
| 2025-11-13 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,525,700 | |
| 2025-11-12 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 573,300 | |
| 2025-11-11 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,530,500 | |
| 2025-11-10 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,527,900 | |
| 2025-11-07 | PRH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,428,500 | |
| 2025-11-06 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 1,684,600 | |
| 2025-11-05 | PRH.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 3,551,900 | |
| 2025-11-04 | PRH.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 16,868,700 | |
| 2025-11-03 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 261,400 | |
| 2025-10-31 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 250,200 | |
| 2025-10-30 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 7,850,300 | |
| 2025-10-29 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,282,200 | |
| 2025-10-28 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 150,000 | |
| 2025-10-27 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 572,000 | |
| 2025-10-24 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 3,484,800 | |
| 2025-10-23 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 451,100 | |
| 2025-10-22 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 851,000 | |
| 2025-10-21 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 927,200 | |
| 2025-10-17 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,300,000 | |
| 2025-10-16 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,401,000 | |
| 2025-10-15 | PRH.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 7,590,300 | |
| 2025-10-14 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 4,969,500 | |
| 2025-10-13 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 2,235,100 | |
| 2025-10-10 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,965,700 | |
| 2025-10-09 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 6,508,000 | |
| 2025-10-08 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 25,058,800 | |
| 2025-10-07 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 20,011,800 | |
| 2025-10-06 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,262,000 | |
| 2025-10-03 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,350,200 | |
| 2025-10-02 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,276,000 | |
| 2025-10-01 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 1,681,500 | |
| 2025-09-30 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0290 | 5,536,500 | |
| 2025-09-29 | PRH.SI | SGD | $0.0300 | $0.0220 | $0.0370 | $0.0300 | $0.0310 | 37,419,300 | |
| 2025-09-26 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2025-09-25 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100 | |
| 2025-09-24 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 651,400 | |
| 2025-09-23 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 280,000 | |
| 2025-09-22 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,722,000 | |
| 2025-09-19 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 367,700 | |
| 2025-09-18 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,141,900 | |
| 2025-09-17 | PRH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,728,100 | |
| 2025-09-16 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,297,700 |