Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | PRH.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 7,590,300 | |
| 2025-10-14 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 4,969,500 | |
| 2025-10-13 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 2,235,100 | |
| 2025-10-10 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,965,700 | |
| 2025-10-09 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 6,508,000 | |
| 2025-10-08 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 25,058,800 | |
| 2025-10-07 | PRH.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 20,011,800 | |
| 2025-10-06 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,262,000 | |
| 2025-10-03 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,350,200 | |
| 2025-10-02 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,276,000 | |
| 2025-10-01 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 1,681,500 | |
| 2025-09-30 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0290 | 5,536,500 | |
| 2025-09-29 | PRH.SI | SGD | $0.0300 | $0.0220 | $0.0370 | $0.0300 | $0.0310 | 37,419,300 | |
| 2025-09-26 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2025-09-25 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100 | |
| 2025-09-24 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 651,400 | |
| 2025-09-23 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 280,000 | |
| 2025-09-22 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,722,000 | |
| 2025-09-19 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 367,700 | |
| 2025-09-18 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,141,900 | |
| 2025-09-17 | PRH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,728,100 | |
| 2025-09-16 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,297,700 | |
| 2025-09-15 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 865,900 | |
| 2025-09-12 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,440,500 | |
| 2025-09-11 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,063,000 | |
| 2025-09-10 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,174,700 | |
| 2025-09-09 | PRH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,446,400 | |
| 2025-09-08 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 7,090,200 | |
| 2025-09-05 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 45,000 | |
| 2025-09-04 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 650,000 | |
| 2025-09-03 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,109,800 | |
| 2025-09-02 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 505,200 | |
| 2025-09-01 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 600,000 | |
| 2025-08-29 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 893,600 | |
| 2025-08-28 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 600,100 | |
| 2025-08-27 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 286,400 | |
| 2025-08-26 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,578,600 | |
| 2025-08-25 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,440,100 | |
| 2025-08-22 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 10,888,800 | |
| 2025-08-21 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,410,100 | |
| 2025-08-20 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-08-19 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 127,000 | |
| 2025-08-18 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 8,200 | |
| 2025-08-15 | PRH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 825,100 | |
| 2025-08-14 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2025-08-13 | PRH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 127,000 | |
| 2025-08-12 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200,000 | |
| 2025-08-11 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,756,900 | |
| 2025-08-08 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 836,700 | |
| 2025-08-07 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,438,800 |