Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | PRH.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 2,800 | |
| 2022-11-22 | PRH.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2022-11-21 | PRH.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2022-11-18 | PRH.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2022-11-17 | PRH.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0970 | $0.0980 | 106,600 | |
| 2022-11-16 | PRH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2022-11-15 | PRH.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1050 | 3,000 | |
| 2022-11-14 | PRH.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1030 | $0.1050 | 39,800 | |
| 2022-11-11 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2022-11-10 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-11-09 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-11-08 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2022-11-07 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-11-04 | PRH.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1140 | 300 | |
| 2022-11-03 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2022-11-02 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2022-11-01 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2022-10-31 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2022-10-28 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2022-10-27 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2022-10-26 | PRH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2022-10-25 | PRH.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1130 | 900 | |
| 2022-10-21 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-20 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-19 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-18 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2022-10-17 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-14 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2022-10-13 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2022-10-12 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2022-10-11 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2022-10-10 | PRH.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-10-07 | PRH.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1100 | $0.1120 | 113,400 | |
| 2022-10-06 | PRH.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.1070 | $0.1080 | 51,700 | |
| 2022-10-05 | PRH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2022-10-04 | PRH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-10-03 | PRH.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1130 | 200,000 | |
| 2022-09-30 | PRH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-09-29 | PRH.SI | SGD | $0.1100 | $0.1030 | $0.1150 | $0.1090 | $0.1130 | 46,500 | |
| 2022-09-28 | PRH.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1020 | 5,600 | |
| 2022-09-27 | PRH.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1010 | $0.1040 | 63,100 | |
| 2022-09-26 | PRH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2022-09-23 | PRH.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 100,000 | |
| 2022-09-22 | PRH.SI | SGD | $0.1190 | $0.1050 | $0.1190 | $0.1070 | $0.1190 | 78,100 | |
| 2022-09-21 | PRH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2022-09-20 | PRH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2022-09-19 | PRH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2022-09-16 | PRH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2022-09-15 | PRH.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.1070 | $0.1120 | 10,300 | |
| 2022-09-14 | PRH.SI | SGD | $0.1130 | $0.1060 | $0.1130 | $0.1110 | $0.1140 | 66,700 |