Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 3,528,200 | |
| 2024-10-16 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 340,300 | |
| 2024-10-15 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,273,300 | |
| 2024-10-14 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2024-10-11 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 794,900 | |
| 2024-10-10 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,850,100 | |
| 2024-10-09 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 80,000 | |
| 2024-10-08 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 866,000 | |
| 2024-10-07 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,780,100 | |
| 2024-10-04 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 841,000 | |
| 2024-10-03 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 603,000 | |
| 2024-10-02 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 991,200 | |
| 2024-10-01 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,840,400 | |
| 2024-09-30 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,023,900 | |
| 2024-09-27 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,069,600 | |
| 2024-09-26 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,386,800 | |
| 2024-09-25 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 4,892,400 | |
| 2024-09-24 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,522,000 | |
| 2024-09-23 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,615,400 | |
| 2024-09-20 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0300 | $0.0310 | 3,083,300 | |
| 2024-09-19 | PRH.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 8,154,500 | |
| 2024-09-18 | PRH.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 16,158,300 | |
| 2024-09-17 | PRH.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 5,018,700 | |
| 2024-09-16 | PRH.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0330 | $0.0340 | 19,049,800 | |
| 2024-09-13 | PRH.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 14,172,900 | |
| 2024-09-12 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 3,508,200 | |
| 2024-09-11 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,342,100 | |
| 2024-09-10 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,703,200 | |
| 2024-09-09 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 3,204,600 | |
| 2024-09-06 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 4,072,600 | |
| 2024-09-05 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 1,280,200 | |
| 2024-09-04 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 3,620,800 | |
| 2024-09-03 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 13,617,900 | |
| 2024-09-02 | PRH.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 16,990,200 | |
| 2024-08-30 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,088,200 | |
| 2024-08-29 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 3,353,200 | |
| 2024-08-28 | PRH.SI | SGD | $0.0310 | $0.0280 | $0.0340 | $0.0300 | $0.0310 | 13,937,000 | |
| 2024-08-27 | PRH.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,787,200 | |
| 2024-08-26 | PRH.SI | SGD | $0.0300 | $0.0260 | $0.0320 | $0.0290 | $0.0300 | 19,508,000 | |
| 2024-08-23 | PRH.SI | SGD | $0.0260 | $0.0220 | $0.0280 | $0.0260 | $0.0270 | 21,527,200 | |
| 2024-08-22 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,067,500 | |
| 2024-08-21 | PRH.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 1,563,900 | |
| 2024-08-20 | PRH.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 7,508,900 | |
| 2024-08-19 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0160 | $0.0180 | 1,380,000 | |
| 2024-08-16 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 98,000 | |
| 2024-08-15 | PRH.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 3,360,100 | |
| 2024-08-14 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,004,000 | |
| 2024-08-13 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,353,600 | |
| 2024-08-12 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,040,100 | |
| 2024-08-08 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 2,405,000 |