Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | PRH.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1050 | $0.1190 | 10,500 | |
| 2022-09-12 | PRH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 220,800 | |
| 2022-09-09 | PRH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2022-09-08 | PRH.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 25,000 | |
| 2022-09-07 | PRH.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1130 | $0.1150 | 0 | |
| 2022-09-06 | PRH.SI | SGD | $0.1160 | $0.1110 | $0.1220 | $0.1160 | $0.1210 | 45,100 | |
| 2022-09-05 | PRH.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1110 | $0.1160 | 17,000 | |
| 2022-09-02 | PRH.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.1070 | $0.1200 | 28,800 | |
| 2022-09-01 | PRH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1040 | $0.1230 | 0 | |
| 2022-08-31 | PRH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1040 | $0.1220 | 0 | |
| 2022-08-30 | PRH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1060 | $0.1210 | 0 | |
| 2022-08-29 | PRH.SI | SGD | $0.1220 | $0.1060 | $0.1220 | $0.1090 | $0.1220 | 87,900 | |
| 2022-08-26 | PRH.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2022-08-25 | PRH.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2022-08-24 | PRH.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1080 | $0.1200 | 20,000 | |
| 2022-08-23 | PRH.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1030 | $0.1210 | 201,800 | |
| 2022-08-22 | PRH.SI | SGD | XD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1210 | 92,000 |
| 2022-08-19 | PRH.SI | SGD | XD | $0.1160 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 |
| 2022-08-18 | PRH.SI | SGD | CD | $0.1160 | $0.1160 | $0.1170 | $0.1190 | $0.1210 | 7,500 |
| 2022-08-17 | PRH.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 |
| 2022-08-16 | PRH.SI | SGD | CD | $0.1190 | $0.1180 | $0.1190 | $0.1190 | $0.1210 | 155,000 |
| 2022-08-15 | PRH.SI | SGD | CD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 190,000 |
| 2022-08-12 | PRH.SI | SGD | CD | $0.1220 | $0.1140 | $0.1220 | $0.1170 | $0.1220 | 195,100 |
| 2022-08-11 | PRH.SI | SGD | CD | $0.1290 | $0.1150 | $0.1300 | $0.1200 | $0.1290 | 159,500 |
| 2022-08-10 | PRH.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 |
| 2022-08-08 | PRH.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 |
| 2022-08-05 | PRH.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 |
| 2022-08-04 | PRH.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.1290 | 6,000 |
| 2022-08-03 | PRH.SI | SGD | XDXD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 |
| 2022-08-02 | PRH.SI | SGD | XD | $0.1290 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 |
| 2022-08-01 | PRH.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1230 | $0.1350 | 12,900 |
| 2022-07-29 | PRH.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 |
| 2022-07-28 | PRH.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1320 | 200 |
| 2022-07-27 | PRH.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1320 | 3,100 |
| 2022-07-26 | PRH.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 |
| 2022-07-25 | PRH.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 |
| 2022-07-22 | PRH.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 33,100 |
| 2022-07-21 | PRH.SI | SGD | CD | $0.1300 | $0.1210 | $0.1300 | $0.1270 | $0.1450 | 62,400 |
| 2022-07-20 | PRH.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 |
| 2022-07-19 | PRH.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 |
| 2022-07-18 | PRH.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1440 | 800 |
| 2022-07-15 | PRH.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 |
| 2022-07-14 | PRH.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 |
| 2022-07-13 | PRH.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.1470 | 0 |
| 2022-07-12 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2022-07-08 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1470 | 0 | |
| 2022-07-07 | PRH.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1290 | $0.1460 | 400,100 | |
| 2022-07-06 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2022-07-05 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2022-07-04 | PRH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.1470 | 0 |