Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-05-22 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 700 | |
| 2025-05-21 | PRH.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 769,900 | |
| 2025-05-20 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-19 | PRH.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 30,000 | |
| 2025-05-16 | PRH.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 560,500 | |
| 2025-05-15 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 7,300 | |
| 2025-05-14 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-05-13 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-05-09 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100 | |
| 2025-05-08 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 1,400 | |
| 2025-05-07 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-06 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-05 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-02 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-30 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-29 | PRH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-28 | PRH.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 65,100 | |
| 2025-04-25 | PRH.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-24 | PRH.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 160,000 | |
| 2025-04-23 | PRH.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-22 | PRH.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2025-04-21 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-17 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 300,000 | |
| 2025-04-16 | PRH.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 380,000 | |
| 2025-04-15 | PRH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-04-14 | PRH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-04-11 | PRH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-04-10 | PRH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 493,800 | |
| 2025-04-09 | PRH.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0160 | $0.0170 | 630,100 | |
| 2025-04-08 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0200 | 100 | |
| 2025-04-07 | PRH.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 1,634,000 | |
| 2025-04-04 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 258,400 | |
| 2025-04-03 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,407,100 | |
| 2025-04-02 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 603,900 | |
| 2025-04-01 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,014,400 | |
| 2025-03-28 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,427,700 | |
| 2025-03-27 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,100 | |
| 2025-03-26 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 150,000 | |
| 2025-03-25 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 600,000 | |
| 2025-03-24 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,403,500 | |
| 2025-03-21 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,300 | |
| 2025-03-20 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 850,000 | |
| 2025-03-19 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,150,200 | |
| 2025-03-18 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,315,400 | |
| 2025-03-17 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,001,000 | |
| 2025-03-14 | PRH.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,089,700 | |
| 2025-03-13 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 200,100 | |
| 2025-03-12 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 479,600 | |
| 2025-03-11 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,301,200 |