Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 407,900 | |
| 2026-01-21 | PRH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,345,400 | |
| 2026-01-20 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 196,400 | |
| 2026-01-19 | PRH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 1,098,700 | |
| 2026-01-16 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,941,500 | |
| 2026-01-15 | PRH.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 568,200 | |
| 2026-01-14 | PRH.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 5,063,900 | |
| 2026-01-13 | PRH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 200 | |
| 2026-01-12 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,405,800 | |
| 2026-01-09 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,395,000 | |
| 2026-01-08 | PRH.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,695,200 | |
| 2026-01-07 | PRH.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,809,500 | |
| 2026-01-06 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,290,000 | |
| 2026-01-05 | PRH.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 5,786,300 | |
| 2026-01-02 | PRH.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 5,871,000 | |
| 2025-12-31 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,855,400 | |
| 2025-12-30 | PRH.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,284,400 | |
| 2025-12-29 | PRH.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,529,700 | |
| 2025-12-26 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 2,413,300 | |
| 2025-12-24 | PRH.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,702,300 | |
| 2025-12-23 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,904,000 | |
| 2025-12-22 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,513,300 | |
| 2025-12-19 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 950,000 | |
| 2025-12-18 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 100,000 | |
| 2025-12-17 | PRH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-12-16 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 479,000 | |
| 2025-12-15 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,149,600 | |
| 2025-12-12 | PRH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-12-11 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 | |
| 2025-12-10 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 917,600 | |
| 2025-12-09 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 800,000 | |
| 2025-12-08 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 160,000 | |
| 2025-12-05 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,500 | |
| 2025-12-04 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 350,000 | |
| 2025-12-03 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 600,000 | |
| 2025-12-02 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,267,500 | |
| 2025-12-01 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 205,800 | |
| 2025-11-28 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 976,700 | |
| 2025-11-27 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,541,000 | |
| 2025-11-26 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,865,100 | |
| 2025-11-25 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,885,400 | |
| 2025-11-24 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,030,000 | |
| 2025-11-21 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,219,400 | |
| 2025-11-20 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 944,400 | |
| 2025-11-19 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,046,100 | |
| 2025-11-18 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 1,257,700 | |
| 2025-11-17 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,791,800 | |
| 2025-11-14 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 2,329,000 | |
| 2025-11-13 | PRH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,525,700 | |
| 2025-11-12 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 573,300 |