Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 3,508,200 | |
| 2024-09-11 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,342,100 | |
| 2024-09-10 | PRH.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,703,200 | |
| 2024-09-09 | PRH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 3,204,600 | |
| 2024-09-06 | PRH.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 4,072,600 | |
| 2024-09-05 | PRH.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 1,280,200 | |
| 2024-09-04 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 3,620,800 | |
| 2024-09-03 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 13,617,900 | |
| 2024-09-02 | PRH.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 16,990,200 | |
| 2024-08-30 | PRH.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,088,200 | |
| 2024-08-29 | PRH.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 3,353,200 | |
| 2024-08-28 | PRH.SI | SGD | $0.0310 | $0.0280 | $0.0340 | $0.0300 | $0.0310 | 13,937,000 | |
| 2024-08-27 | PRH.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,787,200 | |
| 2024-08-26 | PRH.SI | SGD | $0.0300 | $0.0260 | $0.0320 | $0.0290 | $0.0300 | 19,508,000 | |
| 2024-08-23 | PRH.SI | SGD | $0.0260 | $0.0220 | $0.0280 | $0.0260 | $0.0270 | 21,527,200 | |
| 2024-08-22 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,067,500 | |
| 2024-08-21 | PRH.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 1,563,900 | |
| 2024-08-20 | PRH.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 7,508,900 | |
| 2024-08-19 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0160 | $0.0180 | 1,380,000 | |
| 2024-08-16 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 98,000 | |
| 2024-08-15 | PRH.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 3,360,100 | |
| 2024-08-14 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,004,000 | |
| 2024-08-13 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,353,600 | |
| 2024-08-12 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,040,100 | |
| 2024-08-08 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 2,405,000 | |
| 2024-08-07 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 4,541,900 | |
| 2024-08-06 | PRH.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 10,111,200 | |
| 2024-08-05 | PRH.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0210 | $0.0220 | 3,997,400 | |
| 2024-08-02 | PRH.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 5,188,600 | |
| 2024-08-01 | PRH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,860,200 | |
| 2024-07-31 | PRH.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 15,182,700 | |
| 2024-07-30 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 8,785,000 | |
| 2024-07-29 | PRH.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0300 | $0.0310 | 8,412,900 | |
| 2024-07-26 | PRH.SI | SGD | $0.0320 | $0.0290 | $0.0340 | $0.0310 | $0.0320 | 2,825,700 | |
| 2024-07-25 | PRH.SI | SGD | $0.0320 | $0.0280 | $0.0370 | $0.0300 | $0.0320 | 7,087,400 | |
| 2024-07-24 | PRH.SI | SGD | $0.0320 | $0.0180 | $0.0450 | $0.0320 | $0.0330 | 26,123,300 | |
| 2024-07-23 | PRH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 100,200 | |
| 2024-07-22 | PRH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-19 | PRH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-18 | PRH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-17 | PRH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2024-07-16 | PRH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-15 | PRH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 101,400 | |
| 2024-07-12 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-07-11 | PRH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,392,600 | |
| 2024-07-10 | PRH.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 3,602,400 | |
| 2024-07-09 | PRH.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,438,500 | |
| 2024-07-08 | PRH.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 268,500 | |
| 2024-07-05 | PRH.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 131,200 | |
| 2024-07-04 | PRH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 |