Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 10,888,800 | |
| 2025-08-21 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,410,100 | |
| 2025-08-20 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-08-19 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 127,000 | |
| 2025-08-18 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 8,200 | |
| 2025-08-15 | PRH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 825,100 | |
| 2025-08-14 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2025-08-13 | PRH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 127,000 | |
| 2025-08-12 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200,000 | |
| 2025-08-11 | PRH.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,756,900 | |
| 2025-08-08 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 836,700 | |
| 2025-08-07 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,438,800 | |
| 2025-08-06 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 699,400 | |
| 2025-08-05 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,270,000 | |
| 2025-08-04 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,003,000 | |
| 2025-08-01 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,560,000 | |
| 2025-07-31 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,230,000 | |
| 2025-07-30 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 83,000 | |
| 2025-07-29 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,368,000 | |
| 2025-07-28 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,054,600 | |
| 2025-07-25 | PRH.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 7,162,500 | |
| 2025-07-24 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,231,700 | |
| 2025-07-23 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,300,200 | |
| 2025-07-22 | PRH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,800,000 | |
| 2025-07-21 | PRH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0250 | 3,304,200 | |
| 2025-07-18 | PRH.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 18,721,700 | |
| 2025-07-17 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 788,900 | |
| 2025-07-16 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 700,500 | |
| 2025-07-15 | PRH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,774,100 | |
| 2025-07-14 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 200,100 | |
| 2025-07-11 | PRH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,245,100 | |
| 2025-07-10 | PRH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2025-07-09 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 300,500 | |
| 2025-07-08 | PRH.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 220,000 | |
| 2025-07-07 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,000 | |
| 2025-07-04 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 201,000 | |
| 2025-07-03 | PRH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-07-02 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 50,000 | |
| 2025-07-01 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,800 | |
| 2025-06-30 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 523,900 | |
| 2025-06-27 | PRH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-06-26 | PRH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-06-25 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 149,200 | |
| 2025-06-24 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 5,000 | |
| 2025-06-23 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-20 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 100,000 | |
| 2025-06-19 | PRH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-06-18 | PRH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 225,400 | |
| 2025-06-17 | PRH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2025-06-16 | PRH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 406,900 |