QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 189,500 | |
| 2024-07-11 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 39,000 | |
| 2024-07-10 | Q01.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 | |
| 2024-07-09 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 67,700 | |
| 2024-07-08 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 27,600 | |
| 2024-07-05 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 43,000 | |
| 2024-07-04 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 28,200 | |
| 2024-07-03 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 59,900 | |
| 2024-07-02 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 8,500 | |
| 2024-07-01 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 57,400 | |
| 2024-06-28 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 9,100 | |
| 2024-06-27 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 55,300 | |
| 2024-06-26 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 63,200 | |
| 2024-06-25 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 156,900 | |
| 2024-06-24 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 79,900 | |
| 2024-06-21 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 48,400 | |
| 2024-06-20 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 14,000 | |
| 2024-06-19 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 50,100 | |
| 2024-06-18 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 59,400 | |
| 2024-06-14 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 10,600 | |
| 2024-06-13 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 28,600 | |
| 2024-06-12 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 6,200 | |
| 2024-06-11 | Q01.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8150 | 184,300 | |
| 2024-06-10 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 72,200 | |
| 2024-06-07 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 9,200 | |
| 2024-06-06 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 1,500 | |
| 2024-06-05 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8150 | 83,400 | |
| 2024-06-04 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8150 | 600 | |
| 2024-06-03 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 6,000 | |
| 2024-05-31 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 60,500 | |
| 2024-05-30 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 34,000 | |
| 2024-05-29 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 14,600 | |
| 2024-05-28 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 32,900 | |
| 2024-05-27 | Q01.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 188,600 | |
| 2024-05-24 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 47,900 | |
| 2024-05-23 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 35,800 | |
| 2024-05-21 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 24,300 | |
| 2024-05-20 | Q01.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 3,200 | |
| 2024-05-17 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 20,000 | |
| 2024-05-16 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 34,800 | |
| 2024-05-15 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 21,700 | |
| 2024-05-14 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 107,500 | |
| 2024-05-13 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 33,400 | |
| 2024-05-10 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 91,500 | |
| 2024-05-09 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 34,900 | |
| 2024-05-08 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 82,500 | |
| 2024-05-07 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 95,400 | |
| 2024-05-06 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 65,500 | |
| 2024-05-03 | Q01.SI | SGD | XD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 21,400 |
| 2024-05-02 | Q01.SI | SGD | XD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 176,100 |