QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | Q01.SI | SGD | CD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8550 | 294,000 |
| 2024-04-29 | Q01.SI | SGD | CD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 101,600 |
| 2024-04-26 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 31,200 |
| 2024-04-25 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 50,400 |
| 2024-04-24 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8550 | $0.8600 | 52,200 |
| 2024-04-23 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 88,900 |
| 2024-04-22 | Q01.SI | SGD | CD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 144,500 |
| 2024-04-19 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 51,100 |
| 2024-04-18 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 66,200 |
| 2024-04-17 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 49,000 |
| 2024-04-16 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 49,300 |
| 2024-04-15 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 50,400 |
| 2024-04-12 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 25,900 |
| 2024-04-11 | Q01.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 59,000 |
| 2024-04-09 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 51,500 |
| 2024-04-08 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 40,000 |
| 2024-04-05 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 83,200 |
| 2024-04-04 | Q01.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 187,000 |
| 2024-04-03 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 155,300 |
| 2024-04-02 | Q01.SI | SGD | CD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 93,300 |
| 2024-04-01 | Q01.SI | SGD | CD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8450 | 44,500 |
| 2024-03-28 | Q01.SI | SGD | CD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8450 | 70,400 |
| 2024-03-27 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 37,200 | |
| 2024-03-26 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 53,000 | |
| 2024-03-25 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 84,200 | |
| 2024-03-22 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 79,400 | |
| 2024-03-21 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 68,100 | |
| 2024-03-20 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 180,500 | |
| 2024-03-19 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 6,700 | |
| 2024-03-18 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 60,200 | |
| 2024-03-15 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 63,700 | |
| 2024-03-14 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 113,600 | |
| 2024-03-13 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 53,100 | |
| 2024-03-12 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 84,800 | |
| 2024-03-11 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 18,100 | |
| 2024-03-08 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 9,400 | |
| 2024-03-07 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 3,100 | |
| 2024-03-06 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8450 | 30,400 | |
| 2024-03-05 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 500 | |
| 2024-03-04 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 33,500 | |
| 2024-03-01 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 62,700 | |
| 2024-02-29 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 5,100 | |
| 2024-02-28 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 2,300 | |
| 2024-02-27 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 104,900 | |
| 2024-02-26 | Q01.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 308,600 | |
| 2024-02-23 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 78,500 | |
| 2024-02-22 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 21,500 | |
| 2024-02-21 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8550 | 56,100 | |
| 2024-02-20 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 124,700 | |
| 2024-02-19 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 59,300 |