QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | Q01.SI | SGD | CD | $0.8700 | $0.8550 | $0.8700 | $0.8600 | $0.8700 | 143,200 |
| 2025-04-01 | Q01.SI | SGD | CD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 102,000 |
| 2025-03-28 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 70,500 |
| 2025-03-27 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 5,300 | |
| 2025-03-26 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 27,700 | |
| 2025-03-25 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 93,800 | |
| 2025-03-24 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 66,200 | |
| 2025-03-21 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 55,900 | |
| 2025-03-20 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 23,300 | |
| 2025-03-19 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 40,100 | |
| 2025-03-18 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 18,500 | |
| 2025-03-17 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.0000 | 253,752 | |
| 2025-03-14 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 105,000 | |
| 2025-03-13 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 249,100 | |
| 2025-03-12 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 94,300 | |
| 2025-03-11 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8450 | $0.8550 | 238,800 | |
| 2025-03-10 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 67,300 | |
| 2025-03-07 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 20,700 | |
| 2025-03-06 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 15,000 | |
| 2025-03-05 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8400 | $0.8450 | 69,000 | |
| 2025-03-04 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 54,100 | |
| 2025-03-03 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 91,200 | |
| 2025-02-28 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8550 | 82,200 | |
| 2025-02-27 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8550 | 53,600 | |
| 2025-02-26 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 85,900 | |
| 2025-02-25 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 32,900 | |
| 2025-02-24 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 305,400 | |
| 2025-02-21 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 154,500 | |
| 2025-02-20 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8650 | 177,000 | |
| 2025-02-19 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 212,300 | |
| 2025-02-18 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 123,000 | |
| 2025-02-17 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 30,200 | |
| 2025-02-14 | Q01.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 130,200 | |
| 2025-02-13 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 74,200 | |
| 2025-02-12 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 343,800 | |
| 2025-02-11 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 51,900 | |
| 2025-02-10 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 52,200 | |
| 2025-02-07 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 33,600 | |
| 2025-02-06 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 26,400 | |
| 2025-02-05 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 27,700 | |
| 2025-02-04 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 179,300 | |
| 2025-02-03 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 46,900 | |
| 2025-01-31 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 40,300 | |
| 2025-01-28 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 1,600 | |
| 2025-01-27 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 26,800 | |
| 2025-01-24 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 2,900 | |
| 2025-01-23 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 22,100 | |
| 2025-01-22 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 180,700 | |
| 2025-01-21 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 32,700 | |
| 2025-01-20 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 87,900 |