QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 59,300 | |
| 2024-02-16 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 49,800 | |
| 2024-02-15 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 204,400 | |
| 2024-02-14 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 107,100 | |
| 2024-02-13 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 85,800 | |
| 2024-02-09 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 54,500 | |
| 2024-02-08 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 73,200 | |
| 2024-02-07 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 167,800 | |
| 2024-02-06 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 578,100 | |
| 2024-02-05 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 20,400 | |
| 2024-02-02 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 100 | |
| 2024-02-01 | Q01.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8200 | 0 | |
| 2024-01-31 | Q01.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 2,200 | |
| 2024-01-30 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 81,600 | |
| 2024-01-29 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 7,000 | |
| 2024-01-26 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 60,100 | |
| 2024-01-25 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 59,600 | |
| 2024-01-24 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 100 | |
| 2024-01-23 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 20,000 | |
| 2024-01-22 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 30,000 | |
| 2024-01-19 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8250 | 40,900 | |
| 2024-01-18 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 2,200 | |
| 2024-01-17 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 12,100 | |
| 2024-01-16 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 6,400 | |
| 2024-01-15 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 26,700 | |
| 2024-01-12 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 37,000 | |
| 2024-01-11 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8250 | 54,400 | |
| 2024-01-10 | Q01.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8250 | 0 | |
| 2024-01-09 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 30,900 | |
| 2024-01-08 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 25,800 | |
| 2024-01-05 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 37,800 | |
| 2024-01-04 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 18,000 | |
| 2024-01-03 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 24,400 | |
| 2024-01-02 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 7,000 | |
| 2023-12-29 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 36,100 | |
| 2023-12-28 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 55,200 | |
| 2023-12-27 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 13,200 | |
| 2023-12-26 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 6,700 | |
| 2023-12-22 | Q01.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2023-12-21 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8100 | $0.8200 | 26,100 | |
| 2023-12-20 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 27,600 | |
| 2023-12-19 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8150 | 9,100 | |
| 2023-12-18 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 96,800 | |
| 2023-12-15 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8150 | 1,300 | |
| 2023-12-14 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 31,900 | |
| 2023-12-13 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8200 | 37,700 | |
| 2023-12-12 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 11,400 | |
| 2023-12-11 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 64,500 | |
| 2023-12-08 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 26,000 | |
| 2023-12-07 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8150 | $0.8200 | 10,000 |