QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 14,500 | |
| 2023-12-05 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 35,700 | |
| 2023-12-04 | Q01.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 63,700 | |
| 2023-12-01 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 120,000 | |
| 2023-11-30 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 52,300 | |
| 2023-11-29 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 27,500 | |
| 2023-11-28 | Q01.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8200 | 0 | |
| 2023-11-27 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 7,100 | |
| 2023-11-24 | Q01.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 77,200 | |
| 2023-11-23 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 6,100 | |
| 2023-11-22 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 25,400 | |
| 2023-11-21 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 2,100 | |
| 2023-11-20 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 13,000 | |
| 2023-11-17 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 41,900 | |
| 2023-11-16 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 10,200 | |
| 2023-11-15 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 46,500 | |
| 2023-11-14 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8150 | 300 | |
| 2023-11-10 | Q01.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8200 | 0 | |
| 2023-11-09 | Q01.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 74,400 | |
| 2023-11-08 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 77,700 | |
| 2023-11-07 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 113,000 | |
| 2023-11-06 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 7,100 | |
| 2023-11-03 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 86,800 | |
| 2023-11-02 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 15,900 | |
| 2023-11-01 | Q01.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 75,500 | |
| 2023-10-31 | Q01.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 34,500 | |
| 2023-10-30 | Q01.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 1,900 | |
| 2023-10-27 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 11,000 | |
| 2023-10-26 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,200 | |
| 2023-10-25 | Q01.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 45,200 | |
| 2023-10-24 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8250 | 15,200 | |
| 2023-10-23 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8200 | $0.8250 | 30,600 | |
| 2023-10-20 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 62,400 | |
| 2023-10-19 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 154,100 | |
| 2023-10-18 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 184,700 | |
| 2023-10-17 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 8,400 | |
| 2023-10-16 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 66,900 | |
| 2023-10-13 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8400 | 24,000 | |
| 2023-10-12 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 59,800 | |
| 2023-10-11 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8350 | 8,300 | |
| 2023-10-10 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8400 | 230,100 | |
| 2023-10-09 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8400 | 50,500 | |
| 2023-10-06 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8400 | 56,800 | |
| 2023-10-05 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 537,400 | |
| 2023-10-04 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 226,600 | |
| 2023-10-03 | Q01.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 447,600 | |
| 2023-10-02 | Q01.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 89,200 | |
| 2023-09-29 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 43,500 | |
| 2023-09-28 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 19,700 | |
| 2023-09-27 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 77,000 |