IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | Q0F.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5600 | $2.5800 | 37,600 | |
| 2025-11-10 | Q0F.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5600 | $2.5800 | 14,200 | |
| 2025-11-07 | Q0F.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.5800 | 0 | |
| 2025-11-06 | Q0F.SI | SGD | $2.5500 | $2.5500 | $2.5900 | $2.5400 | $2.5700 | 39,700 | |
| 2025-11-05 | Q0F.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5600 | $2.5900 | 0 | |
| 2025-11-04 | Q0F.SI | SGD | $2.5500 | $2.5500 | $2.6000 | $2.5000 | $2.5700 | 4,600 | |
| 2025-11-03 | Q0F.SI | SGD | $2.5800 | $2.5200 | $2.5900 | $2.5600 | $2.5900 | 62,200 | |
| 2025-10-31 | Q0F.SI | SGD | $2.5200 | $2.5200 | $2.5700 | $2.5200 | $2.5600 | 15,500 | |
| 2025-10-30 | Q0F.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.5300 | $2.5500 | 0 | |
| 2025-10-29 | Q0F.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.5500 | $2.5700 | 0 | |
| 2025-10-28 | Q0F.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5500 | $2.5700 | 1,000 | |
| 2025-10-27 | Q0F.SI | SGD | $2.5800 | $2.5700 | $2.5800 | $2.5600 | $2.5800 | 3,200 | |
| 2025-10-24 | Q0F.SI | SGD | $2.5800 | $2.5400 | $2.5800 | $2.5600 | $2.5800 | 88,400 | |
| 2025-10-23 | Q0F.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5100 | $2.5400 | 60,600 | |
| 2025-10-22 | Q0F.SI | SGD | $2.5200 | $2.4400 | $2.5400 | $2.5100 | $2.5300 | 244,300 | |
| 2025-10-21 | Q0F.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5000 | $2.5300 | 21,300 | |
| 2025-10-17 | Q0F.SI | SGD | $2.5200 | $2.4300 | $2.5200 | $2.4900 | $2.5300 | 169,000 | |
| 2025-10-16 | Q0F.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4700 | 9,900 | |
| 2025-10-15 | Q0F.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.4700 | 1,500 | |
| 2025-10-14 | Q0F.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 33,500 | |
| 2025-10-13 | Q0F.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4300 | $2.4500 | 15,500 | |
| 2025-10-10 | Q0F.SI | SGD | $2.4500 | $2.4400 | $2.5000 | $2.4500 | $2.4700 | 18,100 | |
| 2025-10-09 | Q0F.SI | SGD | $2.4400 | $2.4300 | $2.4800 | $2.4200 | $2.4700 | 69,500 | |
| 2025-10-08 | Q0F.SI | SGD | $2.4400 | $2.4400 | $2.5200 | $2.4400 | $2.4900 | 72,600 | |
| 2025-10-07 | Q0F.SI | SGD | $2.4800 | $2.4800 | $2.5700 | $2.4800 | $2.5100 | 117,300 | |
| 2025-10-06 | Q0F.SI | SGD | $2.5500 | $2.4800 | $2.5500 | $2.5500 | $2.5700 | 136,800 | |
| 2025-10-03 | Q0F.SI | SGD | $2.4800 | $2.4800 | $2.9500 | $2.4700 | $2.5100 | 154,200 | |
| 2025-10-02 | Q0F.SI | SGD | $2.5000 | $2.4200 | $2.5400 | $2.4800 | $2.5000 | 122,000 | |
| 2025-10-01 | Q0F.SI | SGD | $2.4200 | $2.3300 | $2.4200 | $2.4100 | $2.4200 | 133,400 | |
| 2025-09-30 | Q0F.SI | SGD | XD | $2.2900 | $2.2600 | $2.3100 | $2.2900 | $2.3000 | 70,900 |
| 2025-09-29 | Q0F.SI | SGD | XD | $2.2500 | $2.2000 | $2.3000 | $2.1800 | $2.2900 | 112,800 |
| 2025-09-26 | Q0F.SI | SGD | CD | $2.2800 | $2.2400 | $2.2800 | $2.2700 | $2.2900 | 240,100 |
| 2025-09-25 | Q0F.SI | SGD | CD | $2.2400 | $2.2300 | $2.2400 | $2.2200 | $2.2400 | 38,800 |
| 2025-09-24 | Q0F.SI | SGD | CD | $2.2300 | $2.2300 | $2.2300 | $2.2200 | $2.2400 | 9,000 |
| 2025-09-23 | Q0F.SI | SGD | CD | $2.2300 | $2.2300 | $2.2300 | $2.2200 | $2.2400 | 16,100 |
| 2025-09-22 | Q0F.SI | SGD | CD | $2.2300 | $2.2300 | $2.2400 | $2.2100 | $2.2300 | 3,800 |
| 2025-09-19 | Q0F.SI | SGD | CD | $2.2400 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 40,300 |
| 2025-09-18 | Q0F.SI | SGD | CD | $2.2100 | $2.2100 | $2.2100 | $2.2100 | $2.2200 | 32,300 |
| 2025-09-17 | Q0F.SI | SGD | CD | $2.2200 | $2.1100 | $2.2300 | $2.2000 | $2.2200 | 100,200 |
| 2025-09-16 | Q0F.SI | SGD | CD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 6,200 |
| 2025-09-15 | Q0F.SI | SGD | CD | $2.1100 | $2.1100 | $2.2000 | $2.1200 | $2.1500 | 16,000 |
| 2025-09-12 | Q0F.SI | SGD | CD | $2.2000 | $2.1900 | $2.2000 | $2.1800 | $2.2000 | 14,900 |
| 2025-09-11 | Q0F.SI | SGD | CD | $2.1700 | $2.1600 | $2.1700 | $2.1700 | $2.1900 | 4,600 |
| 2025-09-10 | Q0F.SI | SGD | CD | $2.1700 | $2.1000 | $2.1700 | $2.1300 | $2.1600 | 13,100 |
| 2025-09-09 | Q0F.SI | SGD | CD | $2.0700 | $2.0700 | $2.1100 | $2.0700 | $2.1100 | 5,100 |
| 2025-09-08 | Q0F.SI | SGD | CD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.1000 | 4,200 |
| 2025-09-05 | Q0F.SI | SGD | CD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1000 | 700 |
| 2025-09-04 | Q0F.SI | SGD | CD | $2.1000 | $2.1000 | $2.1000 | $2.0900 | $2.1000 | 500 |
| 2025-09-03 | Q0F.SI | SGD | CD | $2.0700 | $2.0700 | $2.0700 | $2.0900 | $2.1000 | 5,800 |
| 2025-09-02 | Q0F.SI | SGD | CD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0700 | 2,900 |