IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8000 | $1.8200 | 24,100 | |
| 2024-07-02 | Q0F.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8200 | 23,400 | |
| 2024-07-01 | Q0F.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8200 | 8,000 | |
| 2024-06-28 | Q0F.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7800 | $1.8100 | 71,400 | |
| 2024-06-27 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7700 | $1.7900 | 318,900 | |
| 2024-06-26 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8100 | 1,100 | |
| 2024-06-25 | Q0F.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 14,000 | |
| 2024-06-24 | Q0F.SI | SGD | $1.8100 | $1.7800 | $1.8100 | $1.7900 | $1.8200 | 62,400 | |
| 2024-06-21 | Q0F.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 20,300 | |
| 2024-06-20 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7800 | $1.8500 | 200 | |
| 2024-06-19 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 5,800 | |
| 2024-06-18 | Q0F.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 44,400 | |
| 2024-06-14 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.7900 | 100,000 | |
| 2024-06-13 | Q0F.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 67,000 | |
| 2024-06-12 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7700 | $1.7900 | 46,900 | |
| 2024-06-11 | Q0F.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 33,200 | |
| 2024-06-10 | Q0F.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 32,900 | |
| 2024-06-07 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.7900 | 23,500 | |
| 2024-06-06 | Q0F.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7800 | $1.7900 | 95,400 | |
| 2024-06-05 | Q0F.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7500 | $1.7700 | 31,300 | |
| 2024-06-04 | Q0F.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7500 | $1.7800 | 0 | |
| 2024-06-03 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7600 | $1.7800 | 500 | |
| 2024-05-31 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7500 | $1.7800 | 37,400 | |
| 2024-05-30 | Q0F.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7300 | $1.7800 | 48,600 | |
| 2024-05-29 | Q0F.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 30,800 | |
| 2024-05-28 | Q0F.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7800 | $1.8000 | 0 | |
| 2024-05-27 | Q0F.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7500 | $1.8100 | 15,500 | |
| 2024-05-24 | Q0F.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8000 | 20,000 | |
| 2024-05-23 | Q0F.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7800 | $1.8000 | 42,500 | |
| 2024-05-21 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 36,000 | |
| 2024-05-20 | Q0F.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8100 | $1.8200 | 83,900 | |
| 2024-05-17 | Q0F.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7800 | $1.8000 | 146,900 | |
| 2024-05-16 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7600 | $1.7900 | 20,500 | |
| 2024-05-15 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.7900 | 25,700 | |
| 2024-05-14 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.7900 | 148,600 | |
| 2024-05-13 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7700 | $1.7800 | 806,000 | |
| 2024-05-10 | Q0F.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 1,518,600 | |
| 2024-05-09 | Q0F.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8100 | 48,700 | |
| 2024-05-08 | Q0F.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8100 | 10,000 | |
| 2024-05-07 | Q0F.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7800 | $1.8000 | 13,500 | |
| 2024-05-06 | Q0F.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 17,000 | |
| 2024-05-03 | Q0F.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 25,700 | |
| 2024-05-02 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.7900 | $1.8000 | 14,500 | |
| 2024-04-30 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8000 | $1.8200 | 9,500 | |
| 2024-04-29 | Q0F.SI | SGD | $1.8200 | $1.7900 | $1.8200 | $1.8100 | $1.8200 | 45,800 | |
| 2024-04-26 | Q0F.SI | SGD | $1.7900 | $1.7400 | $1.7900 | $1.7600 | $1.7900 | 218,400 | |
| 2024-04-25 | Q0F.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7500 | $1.7800 | 3,100 | |
| 2024-04-24 | Q0F.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7500 | $1.7600 | 53,400 | |
| 2024-04-23 | Q0F.SI | SGD | $1.7900 | $1.7500 | $1.7900 | $1.7800 | $1.8000 | 110,000 | |
| 2024-04-22 | Q0F.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 65,300 |