IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | Q0F.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 60,600 | |
| 2024-04-18 | Q0F.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7200 | $1.7400 | 200 | |
| 2024-04-17 | Q0F.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 18,600 | |
| 2024-04-16 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7100 | $1.7400 | 900 | |
| 2024-04-15 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 77,200 | |
| 2024-04-12 | Q0F.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 42,800 | |
| 2024-04-11 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7300 | 2,700 | |
| 2024-04-09 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 39,300 | |
| 2024-04-08 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7400 | 27,300 | |
| 2024-04-05 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7200 | $1.7300 | 8,000 | |
| 2024-04-04 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 700 | |
| 2024-04-03 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 80,900 | |
| 2024-04-02 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7200 | $1.7300 | 29,400 | |
| 2024-04-01 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7400 | 1,500 | |
| 2024-03-28 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7100 | $1.7300 | 1,000 | |
| 2024-03-27 | Q0F.SI | SGD | XD | $1.7200 | $1.7200 | $1.7200 | $1.7100 | $1.7300 | 27,100 |
| 2024-03-26 | Q0F.SI | SGD | XD | $1.7300 | $1.6900 | $1.7300 | $1.7200 | $1.7400 | 210,900 |
| 2024-03-25 | Q0F.SI | SGD | CD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7300 | 25,000 |
| 2024-03-22 | Q0F.SI | SGD | CD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7200 | 37,100 |
| 2024-03-21 | Q0F.SI | SGD | CD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.7100 | 16,700 |
| 2024-03-20 | Q0F.SI | SGD | CD | $1.7100 | $1.7100 | $1.7300 | $1.7000 | $1.7100 | 106,900 |
| 2024-03-19 | Q0F.SI | SGD | CD | $1.7300 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 42,300 |
| 2024-03-18 | Q0F.SI | SGD | CD | $1.7400 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 2,400 |
| 2024-03-15 | Q0F.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7100 | $1.7400 | 17,000 |
| 2024-03-14 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7300 | 6,000 |
| 2024-03-13 | Q0F.SI | SGD | CD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7500 | 2,000 |
| 2024-03-12 | Q0F.SI | SGD | CD | $1.7400 | $1.7200 | $1.7400 | $1.7200 | $1.7600 | 3,800 |
| 2024-03-11 | Q0F.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7500 | 39,900 |
| 2024-03-08 | Q0F.SI | SGD | CD | $1.7200 | $1.7100 | $1.7200 | $1.7200 | $1.7300 | 10,900 |
| 2024-03-07 | Q0F.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7300 | 3,500 |
| 2024-03-06 | Q0F.SI | SGD | CD | $1.7200 | $1.7100 | $1.7200 | $1.7000 | $1.7100 | 14,000 |
| 2024-03-05 | Q0F.SI | SGD | CD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7300 | 39,700 |
| 2024-03-04 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7100 | $1.7400 | 9,600 |
| 2024-03-01 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7700 | $1.7300 | $1.7600 | 6,600 |
| 2024-02-29 | Q0F.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7400 | $1.7700 | 188,500 | |
| 2024-02-28 | Q0F.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 25,300 | |
| 2024-02-27 | Q0F.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7300 | $1.7400 | 12,600 | |
| 2024-02-26 | Q0F.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 6,800 | |
| 2024-02-23 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7200 | $1.7400 | 20,000 | |
| 2024-02-22 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7400 | 400 | |
| 2024-02-21 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7400 | 5,300 | |
| 2024-02-20 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 600 | |
| 2024-02-19 | Q0F.SI | SGD | $1.7400 | $1.7400 | $1.8200 | $1.7300 | $1.7500 | 27,500 | |
| 2024-02-16 | Q0F.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 56,300 | |
| 2024-02-15 | Q0F.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 15,300 | |
| 2024-02-14 | Q0F.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $1.7400 | 20,000 | |
| 2024-02-13 | Q0F.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.8200 | 119,500 | |
| 2024-02-09 | Q0F.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.7200 | $1.7400 | 400 | |
| 2024-02-08 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7400 | 16,000 | |
| 2024-02-07 | Q0F.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7200 | $1.7300 | 10,200 |