SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 Q0F.SI SGD $1.7500 $1.7500 $1.7500 $1.7300 $1.7600 400
2024-02-05 Q0F.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7500 26,200
2024-02-02 Q0F.SI SGD $1.7200 $1.7200 $1.7400 $1.7100 $1.7300 51,500
2024-02-01 Q0F.SI SGD $1.7200 $1.7200 $1.7200 $1.7100 $1.7300 100
2024-01-31 Q0F.SI SGD $1.7300 $1.7300 $1.7300 $1.7100 $1.7300 200
2024-01-30 Q0F.SI SGD $1.7200 $1.7200 $1.7400 $1.7100 $1.7300 35,000
2024-01-29 Q0F.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7800 32,000
2024-01-26 Q0F.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 21,900
2024-01-25 Q0F.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7100 1,000
2024-01-24 Q0F.SI SGD $1.7100 $1.7000 $1.7100 $1.7000 $1.7200 11,100
2024-01-23 Q0F.SI SGD $1.7000 $1.7000 $1.7100 $1.7000 $1.7100 7,200
2024-01-22 Q0F.SI SGD $1.7100 $1.7100 $1.7100 $1.7000 $1.7100 25,200
2024-01-19 Q0F.SI SGD $1.7100 $1.6900 $1.7100 $1.6900 $1.7100 77,000
2024-01-18 Q0F.SI SGD $1.7100 $1.7100 $1.7100 $1.6900 $1.7000 29,800
2024-01-17 Q0F.SI SGD $1.7200 $1.7000 $1.7200 $1.7100 $1.7200 29,000
2024-01-16 Q0F.SI SGD $1.7100 $1.7100 $1.7300 $1.7000 $1.7200 18,700
2024-01-15 Q0F.SI SGD $1.7400 $1.7200 $1.7400 $1.7300 $1.7400 1,700
2024-01-12 Q0F.SI SGD $1.7300 $1.7200 $1.7300 $1.7200 $1.7300 18,700
2024-01-11 Q0F.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 9,100
2024-01-10 Q0F.SI SGD $1.7400 $1.7400 $1.7400 $1.7300 $1.7400 28,800
2024-01-09 Q0F.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 76,400
2024-01-08 Q0F.SI SGD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 96,100
2024-01-05 Q0F.SI SGD $1.7100 $1.7100 $1.7200 $1.7100 $1.7200 5,800
2024-01-04 Q0F.SI SGD $1.7100 $1.7100 $1.7200 $1.7100 $1.7300 24,000
2024-01-03 Q0F.SI SGD $1.7200 $1.7200 $1.7200 $1.7100 $1.7300 16,000
2024-01-02 Q0F.SI SGD $1.7300 $1.7200 $1.7300 $1.7200 $1.7300 38,200
2023-12-29 Q0F.SI SGD $1.7300 $1.7200 $1.7300 $1.7200 $1.7500 77,600
2023-12-28 Q0F.SI SGD $1.7100 $1.7100 $1.7200 $1.7000 $1.7200 30,000
2023-12-27 Q0F.SI SGD $1.7200 $1.7200 $1.7200 $1.7100 $1.7300 10,000
2023-12-26 Q0F.SI SGD $1.7200 $1.7200 $1.7200 $1.7100 $1.7200 31,100
2023-12-22 Q0F.SI SGD $1.7100 $1.7100 $1.7100 $1.7100 $1.7200 11,700
2023-12-21 Q0F.SI SGD $1.7100 $1.7100 $1.7100 $1.7100 $1.7200 54,300
2023-12-20 Q0F.SI SGD $1.7100 $1.7000 $1.7100 $1.7000 $1.7100 23,200
2023-12-19 Q0F.SI SGD $1.7000 $1.7000 $1.7000 $1.6800 $1.7000 9,500
2023-12-18 Q0F.SI SGD $1.7100 $1.6900 $1.7100 $1.6900 $1.7100 95,400
2023-12-15 Q0F.SI SGD $1.7000 $1.6900 $1.7000 $1.6800 $1.7000 65,200
2023-12-14 Q0F.SI SGD $1.6900 $1.6800 $1.7000 $1.6800 $1.7000 303,100
2023-12-13 Q0F.SI SGD $1.6900 $1.6900 $1.6900 $1.6800 $1.6900 46,200
2023-12-12 Q0F.SI SGD $1.6900 $1.6900 $1.6900 $1.6900 $1.7000 22,200
2023-12-11 Q0F.SI SGD $1.6800 $1.6700 $1.6800 $1.6800 $1.7000 7,000
2023-12-08 Q0F.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7000 2,000
2023-12-07 Q0F.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 49,200
2023-12-06 Q0F.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 208,100
2023-12-05 Q0F.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6900 13,300
2023-12-04 Q0F.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6800 10,400
2023-12-01 Q0F.SI SGD $1.6800 $1.6800 $1.6800 $1.6600 $1.6800 700
2023-11-30 Q0F.SI SGD $1.6800 $1.6600 $1.6800 $1.6500 $1.6800 2,900
2023-11-29 Q0F.SI SGD $1.6700 $0.0000 $0.0000 $1.6600 $1.6800 0
2023-11-28 Q0F.SI SGD $1.6700 $1.6700 $1.6700 $1.6600 $1.6700 300
2023-11-27 Q0F.SI SGD $1.6700 $1.6600 $1.6700 $1.6600 $1.6700 23,100