IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6800 | 10,400 | |
| 2023-11-23 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 12,200 | |
| 2023-11-22 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.7100 | 14,900 | |
| 2023-11-21 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.7300 | 16,600 | |
| 2023-11-20 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.7200 | 12,400 | |
| 2023-11-17 | Q0F.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7000 | $1.7200 | 6,600 | |
| 2023-11-16 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7000 | $1.7300 | 18,100 | |
| 2023-11-15 | Q0F.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7200 | $1.7400 | 37,900 | |
| 2023-11-14 | Q0F.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7200 | 11,800 | |
| 2023-11-10 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.6900 | $1.7100 | 4,400 | |
| 2023-11-09 | Q0F.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 28,500 | |
| 2023-11-08 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7400 | $1.7700 | 118,300 | |
| 2023-11-07 | Q0F.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7500 | $1.7600 | 16,500 | |
| 2023-11-06 | Q0F.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7400 | $1.7500 | 78,100 | |
| 2023-11-03 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 2,700 | |
| 2023-11-02 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.7100 | $1.7200 | 17,400 | |
| 2023-11-01 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7200 | 2,700 | |
| 2023-10-31 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7000 | $1.7200 | 12,100 | |
| 2023-10-30 | Q0F.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 44,200 | |
| 2023-10-27 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 13,000 | |
| 2023-10-26 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7100 | 2,000 | |
| 2023-10-25 | Q0F.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.6700 | $1.7200 | 10,700 | |
| 2023-10-24 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6800 | $1.7000 | 9,000 | |
| 2023-10-23 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7100 | $1.7300 | 3,400 | |
| 2023-10-20 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 7,800 | |
| 2023-10-19 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 1,500 | |
| 2023-10-18 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7000 | $1.7300 | 4,800 | |
| 2023-10-17 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.7000 | $1.7200 | 14,900 | |
| 2023-10-16 | Q0F.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7000 | $1.7300 | 1,900 | |
| 2023-10-13 | Q0F.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 12,300 | |
| 2023-10-12 | Q0F.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7300 | 73,500 | |
| 2023-10-11 | Q0F.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 17,200 | |
| 2023-10-10 | Q0F.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7200 | 1,900 | |
| 2023-10-09 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.6900 | 17,500 | |
| 2023-10-06 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6700 | $1.7000 | 8,900 | |
| 2023-10-05 | Q0F.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 10,100 | |
| 2023-10-04 | Q0F.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 1,000 | |
| 2023-10-03 | Q0F.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7100 | 14,200 | |
| 2023-10-02 | Q0F.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6700 | $1.6900 | 8,100 | |
| 2023-09-29 | Q0F.SI | SGD | XD | $1.7000 | $1.7000 | $1.7300 | $1.6800 | $1.7300 | 6,900 |
| 2023-09-28 | Q0F.SI | SGD | XD | $1.7500 | $0.0000 | $0.0000 | $1.7400 | $1.7600 | 0 |
| 2023-09-27 | Q0F.SI | SGD | CD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 42,300 |
| 2023-09-26 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7100 | $1.7600 | 30,000 |
| 2023-09-25 | Q0F.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7600 | 75,600 |
| 2023-09-22 | Q0F.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 1,800 |
| 2023-09-21 | Q0F.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 5,300 |
| 2023-09-20 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7400 | 11,500 |
| 2023-09-19 | Q0F.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7400 | 200 |
| 2023-09-18 | Q0F.SI | SGD | CD | $1.7400 | $1.7400 | $1.7500 | $1.7300 | $1.7500 | 700 |
| 2023-09-15 | Q0F.SI | SGD | CD | $1.7400 | $1.7200 | $1.7400 | $1.7100 | $1.7400 | 4,200 |