Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,090,900 | |
| 2020-09-17 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-09-16 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 790,900 | |
| 2020-09-15 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 520,000 | |
| 2020-09-14 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-09-11 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 477,300 | |
| 2020-09-10 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,000 | |
| 2020-09-09 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 220,000 | |
| 2020-09-08 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-09-07 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 940,200 | |
| 2020-09-04 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 889,200 | |
| 2020-09-03 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 551,500 | |
| 2020-09-02 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 978,400 | |
| 2020-09-01 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 2,356,800 | |
| 2020-08-31 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,958,900 | |
| 2020-08-28 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,215,800 | |
| 2020-08-27 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,328,700 | |
| 2020-08-26 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 810,600 | |
| 2020-08-25 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 13,411,800 | |
| 2020-08-24 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 900,100 | |
| 2020-08-21 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,000,700 | |
| 2020-08-20 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,700,000 | |
| 2020-08-19 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-18 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-17 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 800,200 | |
| 2020-08-14 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-08-13 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,230,000 | |
| 2020-08-12 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 800,300 | |
| 2020-08-11 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-07 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,670,000 | |
| 2020-08-06 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,165,000 | |
| 2020-08-05 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2020-08-04 | Q0X.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 700,000 | |
| 2020-08-03 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,930,000 | |
| 2020-07-30 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 550,000 | |
| 2020-07-29 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,238,000 | |
| 2020-07-28 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2020-07-27 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 56,000 | |
| 2020-07-24 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 946,000 | |
| 2020-07-23 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-07-22 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,066,900 | |
| 2020-07-21 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,234,300 | |
| 2020-07-20 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-07-17 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 750,200 | |
| 2020-07-16 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,336,600 | |
| 2020-07-15 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,223,600 | |
| 2020-07-14 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,783,300 | |
| 2020-07-13 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 39,764,800 | |
| 2020-07-09 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,850,000 | |
| 2020-07-08 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 |