Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | Q0X.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-12-30 | Q0X.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 120,200 | |
| 2021-12-29 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-12-28 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 150,000 | |
| 2021-12-27 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-12-24 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 235,500 | |
| 2021-12-23 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 400,000 | |
| 2021-12-22 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 167,400 | |
| 2021-12-21 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 280,000 | |
| 2021-12-20 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,100 | |
| 2021-12-17 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,321,400 | |
| 2021-12-16 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,600 | |
| 2021-12-15 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 250,200 | |
| 2021-12-14 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 804,600 | |
| 2021-12-13 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-12-10 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 100,100 | |
| 2021-12-09 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,385,300 | |
| 2021-12-08 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000 | |
| 2021-12-07 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 911,300 | |
| 2021-12-06 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,000 | |
| 2021-12-03 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000,000 | |
| 2021-12-02 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 455,000 | |
| 2021-12-01 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 190,000 | |
| 2021-11-30 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,669,300 | |
| 2021-11-29 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 9,808,000 | |
| 2021-11-26 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,436,400 | |
| 2021-11-25 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 7,880,300 | |
| 2021-11-24 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,115,500 | |
| 2021-11-23 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,898,200 | |
| 2021-11-22 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 504,800 | |
| 2021-11-19 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 10,438,500 | |
| 2021-11-18 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 9,738,800 | |
| 2021-11-17 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-16 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 700 | |
| 2021-11-15 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 6,330,100 | |
| 2021-11-12 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 320,000 | |
| 2021-11-11 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-10 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-09 | Q0X.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-08 | Q0X.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 503,400 | |
| 2021-11-05 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-11-03 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,831,000 | |
| 2021-11-02 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 403,500 | |
| 2021-11-01 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 250,000 | |
| 2021-10-29 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,841,200 | |
| 2021-10-28 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,561,000 | |
| 2021-10-27 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 752,800 | |
| 2021-10-26 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,800,000 | |
| 2021-10-25 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 945,100 | |
| 2021-10-22 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,475,700 |