Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-07-07 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 935,700 | |
| 2020-07-06 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 872,800 | |
| 2020-07-03 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,180,400 | |
| 2020-07-02 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 866,600 | |
| 2020-07-01 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000,000 | |
| 2020-06-30 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,050,000 | |
| 2020-06-29 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 15,671,500 | |
| 2020-06-26 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,591,000 | |
| 2020-06-25 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,550,000 | |
| 2020-06-24 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 50,000 | |
| 2020-06-23 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-06-22 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 101,000 | |
| 2020-06-19 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 22,505,300 | |
| 2020-06-18 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-06-17 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-06-16 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-06-15 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,246,000 | |
| 2020-06-12 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,143,500 | |
| 2020-06-11 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 42,400 | |
| 2020-06-10 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 800,000 | |
| 2020-06-09 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,597,200 | |
| 2020-06-08 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,482,900 | |
| 2020-06-05 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 19,100 | |
| 2020-06-04 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,700,200 | |
| 2020-06-03 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-06-02 | Q0X.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 212,000 | |
| 2020-06-01 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 102,000 | |
| 2020-05-29 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-05-28 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 600,100 | |
| 2020-05-27 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-05-26 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-05-22 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 700,700 | |
| 2020-05-21 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,200,000 | |
| 2020-05-20 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-05-19 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-05-18 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 700,000 | |
| 2020-05-15 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 539,300 | |
| 2020-05-14 | Q0X.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-05-13 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 450,100 | |
| 2020-05-12 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 3,369,000 | |
| 2020-05-11 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2020-05-08 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 670,000 | |
| 2020-05-06 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,127,000 | |
| 2020-05-05 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 310,000 | |
| 2020-05-04 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,462,200 | |
| 2020-04-30 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 640,000 | |
| 2020-04-29 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,890,000 | |
| 2020-04-28 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-04-27 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 450,000 |