Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | Q0X.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0140 | $0.0160 | 22,988,100 | |
| 2020-04-22 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,137,500 | |
| 2020-04-21 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 4,895,600 | |
| 2020-04-20 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2020-04-17 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 269,000 | |
| 2020-04-16 | Q0X.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,222,100 | |
| 2020-04-15 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-04-14 | Q0X.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 603,000 | |
| 2020-04-13 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 30,000 | |
| 2020-04-09 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-08 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-04-07 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 826,000 | |
| 2020-04-06 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-04-03 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-04-02 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 300,000 | |
| 2020-04-01 | Q0X.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 977,200 | |
| 2020-03-31 | Q0X.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,551,000 | |
| 2020-03-30 | Q0X.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,506,000 | |
| 2020-03-27 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-03-26 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-03-25 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,313,000 | |
| 2020-03-24 | Q0X.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 121,000 | |
| 2020-03-23 | Q0X.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 2,038,000 | |
| 2020-03-20 | Q0X.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,284,000 | |
| 2020-03-19 | Q0X.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,511,000 | |
| 2020-03-18 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 270,000 | |
| 2020-03-17 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2020-03-16 | Q0X.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,675,000 | |
| 2020-03-13 | Q0X.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 313,000 | |
| 2020-03-12 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2020-03-11 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,390,000 | |
| 2020-03-10 | Q0X.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 723,000 | |
| 2020-03-09 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,447,100 | |
| 2020-03-06 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 450,000 | |
| 2020-03-05 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 500,000 | |
| 2020-03-04 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,310,400 | |
| 2020-03-03 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,597,400 | |
| 2020-03-02 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,975,000 | |
| 2020-02-28 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 4,466,000 | |
| 2020-02-27 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,195,000 | |
| 2020-02-26 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,194,500 | |
| 2020-02-25 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,174,600 | |
| 2020-02-24 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,260,000 | |
| 2020-02-21 | Q0X.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 34,633,000 | |
| 2020-02-20 | Q0X.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,691,500 | |
| 2020-02-19 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,284,600 | |
| 2020-02-18 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,751,000 | |
| 2020-02-17 | Q0X.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 414,300 | |
| 2020-02-14 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,470,100 | |
| 2020-02-13 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 14,927,300 |