Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 718,800 | |
| 2020-02-11 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 300,000 | |
| 2020-02-10 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2020-02-07 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 7,003,200 | |
| 2020-02-06 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,520,000 | |
| 2020-02-05 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 798,000 | |
| 2020-02-04 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 3,991,900 | |
| 2020-02-03 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,800,000 | |
| 2020-01-31 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 10,389,100 | |
| 2020-01-30 | Q0X.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 5,998,000 | |
| 2020-01-29 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,895,000 | |
| 2020-01-28 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,351,000 | |
| 2020-01-24 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,060,000 | |
| 2020-01-23 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,585,000 | |
| 2020-01-22 | Q0X.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 11,417,100 | |
| 2020-01-21 | Q0X.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 6,925,900 | |
| 2020-01-20 | Q0X.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 14,256,600 | |
| 2020-01-17 | Q0X.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0220 | $0.0230 | 55,798,300 | |
| 2020-01-16 | Q0X.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,577,100 | |
| 2020-01-15 | Q0X.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 4,900,000 | |
| 2020-01-14 | Q0X.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 911,500 | |
| 2020-01-13 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,158,800 | |
| 2020-01-10 | Q0X.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 21,301,200 | |
| 2020-01-09 | Q0X.SI | SGD | $0.0180 | $0.0150 | $0.0200 | $0.0170 | $0.0180 | 18,227,200 | |
| 2020-01-08 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,699,000 | |
| 2020-01-07 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 2,681,000 | |
| 2020-01-06 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 551,000 | |
| 2020-01-03 | Q0X.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,380,100 | |
| 2020-01-02 | Q0X.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,585,400 |