Q&M Dental
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 511,900 | |
2024-05-30 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 663,000 | |
2024-05-29 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 167,100 | |
2024-05-28 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 304,100 | |
2024-05-27 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 451,700 | |
2024-05-24 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 848,100 | |
2024-05-23 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,217,200 | |
2024-05-21 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 365,800 | |
2024-05-20 | QC7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 441,300 | |
2024-05-17 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 129,900 | |
2024-05-16 | QC7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 635,600 | |
2024-05-15 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 312,400 | |
2024-05-14 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 224,200 | |
2024-05-13 | QC7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 870,700 | |
2024-05-10 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 276,200 | |
2024-05-09 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 8,500 | |
2024-05-08 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 170,300 | |
2024-05-07 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2350 | $0.2400 | 645,800 | |
2024-05-06 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 264,100 | |
2024-05-03 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 214,500 | |
2024-05-02 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 290,100 | |
2024-04-30 | QC7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 381,400 | |
2024-04-29 | QC7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 258,300 | |
2024-04-26 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 19,300 | |
2024-04-25 | QC7.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 90,000 | |
2024-04-24 | QC7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 133,300 | |
2024-04-23 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 150,500 | |
2024-04-22 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 118,500 | |
2024-04-19 | QC7.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 99,800 | |
2024-04-18 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 70,300 | |
2024-04-17 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 37,800 | |
2024-04-16 | QC7.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 105,800 | |
2024-04-15 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 169,300 | |
2024-04-12 | QC7.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 158,700 | |
2024-04-11 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 436,700 | |
2024-04-09 | QC7.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 624,100 | |
2024-04-08 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 244,600 | |
2024-04-05 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 18,000 | |
2024-04-04 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 61,300 | |
2024-04-03 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 93,400 | |
2024-04-02 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 147,500 | |
2024-04-01 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 81,800 | |
2024-03-28 | QC7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 233,700 | |
2024-03-27 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 110,900 | |
2024-03-26 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 6,200 | |
2024-03-25 | QC7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 72,400 | |
2024-03-22 | QC7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 89,200 | |
2024-03-21 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 180,700 | |
2024-03-20 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 258,600 | |
2024-03-19 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 300 |