Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 794,000 | |
| 2024-09-27 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 301,900 | |
| 2024-09-26 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 40,800 | |
| 2024-09-25 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 435,000 | |
| 2024-09-24 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 119,100 | |
| 2024-09-23 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 130,600 | |
| 2024-09-20 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 97,300 | |
| 2024-09-19 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 148,600 | |
| 2024-09-18 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 106,200 | |
| 2024-09-17 | QC7.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 442,500 | |
| 2024-09-16 | QC7.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 260,300 | |
| 2024-09-13 | QC7.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 101,100 | |
| 2024-09-12 | QC7.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 353,300 | |
| 2024-09-11 | QC7.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 80,800 | |
| 2024-09-10 | QC7.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 155,700 | |
| 2024-09-09 | QC7.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 424,200 | |
| 2024-09-06 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 247,000 | |
| 2024-09-05 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 165,100 | |
| 2024-09-04 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 125,400 | |
| 2024-09-03 | QC7.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 1,239,700 | |
| 2024-09-02 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 225,100 | |
| 2024-08-30 | QC7.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 201,200 | |
| 2024-08-29 | QC7.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 36,700 | |
| 2024-08-28 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2024-08-27 | QC7.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 185,800 | |
| 2024-08-26 | QC7.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 91,100 | |
| 2024-08-23 | QC7.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 14,500 | |
| 2024-08-22 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 82,100 | |
| 2024-08-21 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 157,500 | |
| 2024-08-20 | QC7.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 131,900 | |
| 2024-08-19 | QC7.SI | SGD | XD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 120,000 |
| 2024-08-16 | QC7.SI | SGD | XD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 130,700 |
| 2024-08-15 | QC7.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 71,200 |
| 2024-08-14 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 40,100 | |
| 2024-08-13 | QC7.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 205,400 | |
| 2024-08-12 | QC7.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 758,600 | |
| 2024-08-08 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 40,300 | |
| 2024-08-07 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 287,100 | |
| 2024-08-06 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 59,200 | |
| 2024-08-05 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 602,200 | |
| 2024-08-02 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 284,900 | |
| 2024-08-01 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 285,900 | |
| 2024-07-31 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 231,000 | |
| 2024-07-30 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 45,200 | |
| 2024-07-29 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 166,700 | |
| 2024-07-26 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 316,500 | |
| 2024-07-25 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 359,500 | |
| 2024-07-24 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 134,900 | |
| 2024-07-23 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 384,700 | |
| 2024-07-22 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 904,800 |