Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | QC7.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,354,500 | |
| 2025-08-29 | QC7.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 944,500 | |
| 2025-08-28 | QC7.SI | SGD | $0.4850 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 5,103,500 | |
| 2025-08-27 | QC7.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 1,238,200 | |
| 2025-08-26 | QC7.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 2,737,400 | |
| 2025-08-25 | QC7.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 2,234,000 | |
| 2025-08-22 | QC7.SI | SGD | XD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 3,111,400 |
| 2025-08-21 | QC7.SI | SGD | XD | $0.4650 | $0.4500 | $0.4800 | $0.4600 | $0.4650 | 4,726,900 |
| 2025-08-20 | QC7.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 21,952,500 |
| 2025-08-19 | QC7.SI | SGD | CD | $0.4650 | $0.4400 | $0.4650 | $0.4600 | $0.4650 | 8,256,200 |
| 2025-08-18 | QC7.SI | SGD | CD | $0.4450 | $0.4050 | $0.4450 | $0.4400 | $0.4450 | 3,235,100 |
| 2025-08-15 | QC7.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 2,195,800 |
| 2025-08-14 | QC7.SI | SGD | CD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 3,886,700 |
| 2025-08-13 | QC7.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4300 | $0.4350 | 2,389,000 | |
| 2025-08-12 | QC7.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 544,200 | |
| 2025-08-11 | QC7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 669,900 | |
| 2025-08-08 | QC7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 384,400 | |
| 2025-08-07 | QC7.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 2,908,000 | |
| 2025-08-06 | QC7.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 381,700 | |
| 2025-08-05 | QC7.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 327,200 | |
| 2025-08-04 | QC7.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 701,700 | |
| 2025-08-01 | QC7.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 459,300 | |
| 2025-07-31 | QC7.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 851,500 | |
| 2025-07-30 | QC7.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 899,700 | |
| 2025-07-29 | QC7.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 614,300 | |
| 2025-07-28 | QC7.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,468,400 | |
| 2025-07-25 | QC7.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,038,500 | |
| 2025-07-24 | QC7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,380,000 | |
| 2025-07-23 | QC7.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,298,200 | |
| 2025-07-22 | QC7.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 864,200 | |
| 2025-07-21 | QC7.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,243,600 | |
| 2025-07-18 | QC7.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,266,100 | |
| 2025-07-17 | QC7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 812,000 | |
| 2025-07-16 | QC7.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,276,300 | |
| 2025-07-15 | QC7.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 637,600 | |
| 2025-07-14 | QC7.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 952,900 | |
| 2025-07-11 | QC7.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,561,400 | |
| 2025-07-10 | QC7.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 557,700 | |
| 2025-07-09 | QC7.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,055,500 | |
| 2025-07-08 | QC7.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 921,900 | |
| 2025-07-07 | QC7.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 639,300 | |
| 2025-07-04 | QC7.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.4200 | $0.4250 | 4,312,100 | |
| 2025-07-03 | QC7.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4250 | 3,173,400 | |
| 2025-07-02 | QC7.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 715,200 | |
| 2025-07-01 | QC7.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,316,500 | |
| 2025-06-30 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,966,800 | |
| 2025-06-27 | QC7.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 4,303,900 | |
| 2025-06-26 | QC7.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 2,932,600 | |
| 2025-06-25 | QC7.SI | SGD | $0.4250 | $0.4100 | $0.4350 | $0.4250 | $0.4300 | 4,167,200 | |
| 2025-06-24 | QC7.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 4,761,200 |