Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 666,300 | |
| 2025-03-28 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 843,000 | |
| 2025-03-27 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 153,300 | |
| 2025-03-26 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 301,700 | |
| 2025-03-25 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 191,200 | |
| 2025-03-24 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 389,000 | |
| 2025-03-21 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 449,800 | |
| 2025-03-20 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 176,500 | |
| 2025-03-19 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 341,000 | |
| 2025-03-18 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 606,700 | |
| 2025-03-17 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 449,700 | |
| 2025-03-14 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,542,700 | |
| 2025-03-13 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 842,300 | |
| 2025-03-12 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.0000 | 723,000 | |
| 2025-03-11 | QC7.SI | SGD | XD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,605,100 |
| 2025-03-10 | QC7.SI | SGD | XD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,947,200 |
| 2025-03-07 | QC7.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 319,100 |
| 2025-03-06 | QC7.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,525,100 |
| 2025-03-05 | QC7.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 600,100 |
| 2025-03-04 | QC7.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 558,000 |
| 2025-03-03 | QC7.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 738,300 |
| 2025-02-28 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 273,000 | |
| 2025-02-27 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 184,000 | |
| 2025-02-26 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 425,900 | |
| 2025-02-25 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 392,300 | |
| 2025-02-24 | QC7.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 1,200,400 | |
| 2025-02-21 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 149,500 | |
| 2025-02-20 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 297,500 | |
| 2025-02-19 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,126,600 | |
| 2025-02-18 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 456,500 | |
| 2025-02-17 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 202,600 | |
| 2025-02-14 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 460,600 | |
| 2025-02-13 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 730,000 | |
| 2025-02-12 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 84,700 | |
| 2025-02-11 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 175,500 | |
| 2025-02-10 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,400 | |
| 2025-02-07 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 128,100 | |
| 2025-02-06 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2025-02-05 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 37,500 | |
| 2025-02-04 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 75,800 | |
| 2025-02-03 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 63,600 | |
| 2025-01-31 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 402,900 | |
| 2025-01-28 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 47,800 | |
| 2025-01-27 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 139,600 | |
| 2025-01-24 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 131,600 | |
| 2025-01-23 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 123,900 | |
| 2025-01-22 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 199,100 | |
| 2025-01-21 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 60,000 | |
| 2025-01-20 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 103,200 | |
| 2025-01-17 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 388,600 |