Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 170,300 | |
| 2024-05-07 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2350 | $0.2400 | 645,800 | |
| 2024-05-06 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 264,100 | |
| 2024-05-03 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 214,500 | |
| 2024-05-02 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 290,100 | |
| 2024-04-30 | QC7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 381,400 | |
| 2024-04-29 | QC7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 258,300 | |
| 2024-04-26 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 19,300 | |
| 2024-04-25 | QC7.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 90,000 | |
| 2024-04-24 | QC7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 133,300 | |
| 2024-04-23 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 150,500 | |
| 2024-04-22 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 118,500 | |
| 2024-04-19 | QC7.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 99,800 | |
| 2024-04-18 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 70,300 | |
| 2024-04-17 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 37,800 | |
| 2024-04-16 | QC7.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 105,800 | |
| 2024-04-15 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 169,300 | |
| 2024-04-12 | QC7.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 158,700 | |
| 2024-04-11 | QC7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 436,700 | |
| 2024-04-09 | QC7.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 624,100 | |
| 2024-04-08 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 244,600 | |
| 2024-04-05 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 18,000 | |
| 2024-04-04 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 61,300 | |
| 2024-04-03 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 93,400 | |
| 2024-04-02 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 147,500 | |
| 2024-04-01 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 81,800 | |
| 2024-03-28 | QC7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 233,700 | |
| 2024-03-27 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 110,900 | |
| 2024-03-26 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 6,200 | |
| 2024-03-25 | QC7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 72,400 | |
| 2024-03-22 | QC7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 89,200 | |
| 2024-03-21 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 180,700 | |
| 2024-03-20 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 258,600 | |
| 2024-03-19 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 300 | |
| 2024-03-18 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 236,600 | |
| 2024-03-15 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 275,000 | |
| 2024-03-14 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 407,200 | |
| 2024-03-13 | QC7.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2550 | $0.2600 | 809,700 | |
| 2024-03-12 | QC7.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 416,200 | |
| 2024-03-11 | QC7.SI | SGD | XD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 458,500 |
| 2024-03-08 | QC7.SI | SGD | XD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 91,800 |
| 2024-03-07 | QC7.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 138,400 |
| 2024-03-06 | QC7.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 121,400 |
| 2024-03-05 | QC7.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 375,600 |
| 2024-03-04 | QC7.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 90,200 |
| 2024-03-01 | QC7.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 110,000 |
| 2024-02-29 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 227,700 | |
| 2024-02-28 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 82,700 | |
| 2024-02-27 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 198,700 | |
| 2024-02-26 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 285,800 |