Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | QC7.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 116,100 | |
| 2023-10-23 | QC7.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 560,500 | |
| 2023-10-20 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 120,100 | |
| 2023-10-19 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 218,800 | |
| 2023-10-18 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 40,300 | |
| 2023-10-17 | QC7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 91,700 | |
| 2023-10-16 | QC7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 40,500 | |
| 2023-10-13 | QC7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 3,600 | |
| 2023-10-12 | QC7.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 107,500 | |
| 2023-10-11 | QC7.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 197,300 | |
| 2023-10-10 | QC7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 222,300 | |
| 2023-10-09 | QC7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 148,600 | |
| 2023-10-06 | QC7.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 174,000 | |
| 2023-10-05 | QC7.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 88,500 | |
| 2023-10-04 | QC7.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 157,100 | |
| 2023-10-03 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 156,600 | |
| 2023-10-02 | QC7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 23,500 | |
| 2023-09-29 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 58,400 | |
| 2023-09-28 | QC7.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 433,000 | |
| 2023-09-27 | QC7.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 148,200 | |
| 2023-09-26 | QC7.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 254,600 | |
| 2023-09-25 | QC7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 129,700 | |
| 2023-09-22 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 31,500 | |
| 2023-09-21 | QC7.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 168,400 | |
| 2023-09-20 | QC7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 558,900 | |
| 2023-09-19 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 56,900 | |
| 2023-09-18 | QC7.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 272,600 | |
| 2023-09-15 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 240,700 | |
| 2023-09-14 | QC7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 763,100 | |
| 2023-09-13 | QC7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 144,900 | |
| 2023-09-12 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 145,900 | |
| 2023-09-11 | QC7.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 398,900 | |
| 2023-09-08 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 1,791,200 | |
| 2023-09-07 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 45,000 | |
| 2023-09-06 | QC7.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 202,700 | |
| 2023-09-05 | QC7.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 158,600 | |
| 2023-09-04 | QC7.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 511,600 | |
| 2023-08-31 | QC7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 259,400 | |
| 2023-08-30 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 123,300 | |
| 2023-08-29 | QC7.SI | SGD | XD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,000 |
| 2023-08-28 | QC7.SI | SGD | XD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 705,700 |
| 2023-08-25 | QC7.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 8,500 |
| 2023-08-24 | QC7.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 63,600 |
| 2023-08-23 | QC7.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 29,500 |
| 2023-08-22 | QC7.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 172,600 |
| 2023-08-21 | QC7.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 32,400 |
| 2023-08-18 | QC7.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 46,900 |
| 2023-08-17 | QC7.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 110,300 |
| 2023-08-16 | QC7.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 195,800 |
| 2023-08-15 | QC7.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 173,500 |