Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 259,100 | |
| 2024-02-22 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 28,700 | |
| 2024-02-21 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 215,600 | |
| 2024-02-20 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 106,400 | |
| 2024-02-19 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 78,300 | |
| 2024-02-16 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 271,100 | |
| 2024-02-15 | QC7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 327,700 | |
| 2024-02-14 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 25,800 | |
| 2024-02-13 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 317,400 | |
| 2024-02-09 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 161,800 | |
| 2024-02-08 | QC7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 36,200 | |
| 2024-02-07 | QC7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 600 | |
| 2024-02-06 | QC7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 239,500 | |
| 2024-02-05 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 238,100 | |
| 2024-02-02 | QC7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 196,200 | |
| 2024-02-01 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 43,700 | |
| 2024-01-31 | QC7.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 258,100 | |
| 2024-01-30 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 46,700 | |
| 2024-01-29 | QC7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 248,200 | |
| 2024-01-26 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 805,100 | |
| 2024-01-25 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 148,500 | |
| 2024-01-24 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 600 | |
| 2024-01-23 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,100 | |
| 2024-01-22 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 42,700 | |
| 2024-01-19 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 170,800 | |
| 2024-01-18 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 14,400 | |
| 2024-01-17 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 81,000 | |
| 2024-01-16 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 12,700 | |
| 2024-01-15 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 70,100 | |
| 2024-01-12 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 149,400 | |
| 2024-01-11 | QC7.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 207,600 | |
| 2024-01-10 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 71,600 | |
| 2024-01-09 | QC7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 76,200 | |
| 2024-01-08 | QC7.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 122,600 | |
| 2024-01-05 | QC7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,300 | |
| 2024-01-04 | QC7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 48,700 | |
| 2024-01-03 | QC7.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 243,600 | |
| 2024-01-02 | QC7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 194,300 | |
| 2023-12-29 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 249,300 | |
| 2023-12-28 | QC7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 173,000 | |
| 2023-12-27 | QC7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 90,300 | |
| 2023-12-26 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 118,300 | |
| 2023-12-22 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 30,300 | |
| 2023-12-21 | QC7.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 280,500 | |
| 2023-12-20 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 243,900 | |
| 2023-12-19 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 59,500 | |
| 2023-12-18 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 718,700 | |
| 2023-12-15 | QC7.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 762,900 | |
| 2023-12-14 | QC7.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2500 | $0.2550 | 702,300 | |
| 2023-12-13 | QC7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 38,400 |