IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | QK9.SI | SGD | $11.6500 | $11.6500 | $11.8100 | $11.5300 | $11.5700 | 11,115 | |
| 2020-09-18 | QK9.SI | SGD | $11.8200 | $11.7300 | $11.8200 | $11.6500 | $12.0000 | 4,565 | |
| 2020-09-17 | QK9.SI | SGD | $11.8100 | $11.8000 | $11.8200 | $11.6500 | $12.0000 | 5,260 | |
| 2020-09-16 | QK9.SI | SGD | $11.7900 | $11.7500 | $11.8100 | $11.7700 | $12.0000 | 3,575 | |
| 2020-09-15 | QK9.SI | SGD | $11.8100 | $11.7800 | $11.8100 | $11.6500 | $12.0000 | 4,445 | |
| 2020-09-14 | QK9.SI | SGD | $11.8300 | $11.7800 | $11.8300 | $0.0000 | $12.0000 | 8,070 | |
| 2020-09-11 | QK9.SI | SGD | $11.7600 | $11.7000 | $11.7600 | $0.0000 | $12.0000 | 2,275 | |
| 2020-09-10 | QK9.SI | SGD | $11.5900 | $11.5600 | $11.5900 | $11.5900 | $12.0000 | 5,030 | |
| 2020-09-09 | QK9.SI | SGD | $11.4600 | $11.4500 | $11.5000 | $0.0000 | $12.0000 | 3,955 | |
| 2020-09-08 | QK9.SI | SGD | $11.6000 | $11.6000 | $11.6100 | $11.6000 | $12.0000 | 4,975 | |
| 2020-09-07 | QK9.SI | SGD | $11.5200 | $11.5200 | $11.6400 | $0.0000 | $12.0000 | 11,125 | |
| 2020-09-04 | QK9.SI | SGD | $11.5800 | $11.2800 | $11.6100 | $0.0000 | $12.0000 | 9,105 | |
| 2020-09-03 | QK9.SI | SGD | $11.7200 | $11.6900 | $11.7600 | $11.5200 | $11.7600 | 3,850 | |
| 2020-09-02 | QK9.SI | SGD | $11.6500 | $11.6500 | $11.7000 | $11.5000 | $0.0000 | 10,665 | |
| 2020-09-01 | QK9.SI | SGD | $11.6000 | $11.4800 | $11.6000 | $0.0000 | $0.0000 | 15,990 | |
| 2020-08-31 | QK9.SI | SGD | $11.4900 | $11.4900 | $11.9400 | $11.4800 | $11.9000 | 14,015 | |
| 2020-08-28 | QK9.SI | SGD | $11.7700 | $11.7300 | $11.7800 | $11.0000 | $0.0000 | 5,405 | |
| 2020-08-27 | QK9.SI | SGD | $11.6400 | $11.5600 | $11.6400 | $11.5800 | $0.0000 | 5,780 | |
| 2020-08-26 | QK9.SI | SGD | $11.6500 | $11.5900 | $11.6500 | $11.0000 | $0.0000 | 6,980 | |
| 2020-08-25 | QK9.SI | SGD | $11.6800 | $11.6200 | $11.6800 | $11.3300 | $0.0000 | 5,095 | |
| 2020-08-24 | QK9.SI | SGD | $11.5900 | $11.3700 | $11.6100 | $11.0000 | $0.0000 | 15,095 | |
| 2020-08-21 | QK9.SI | SGD | $11.4800 | $11.4500 | $11.5000 | $11.2900 | $11.5500 | 11,855 | |
| 2020-08-20 | QK9.SI | SGD | $11.4500 | $11.3800 | $11.4500 | $11.2900 | $11.6000 | 5,450 | |
| 2020-08-19 | QK9.SI | SGD | $11.5700 | $11.5400 | $11.5700 | $11.2900 | $11.6000 | 3,920 | |
| 2020-08-18 | QK9.SI | SGD | $11.5000 | $11.3800 | $11.5000 | $11.4400 | $0.0000 | 3,930 | |
| 2020-08-17 | QK9.SI | SGD | $11.4500 | $11.4300 | $11.4800 | $11.2900 | $11.5000 | 11,705 | |
| 2020-08-14 | QK9.SI | SGD | $11.5300 | $11.4100 | $11.5300 | $0.0000 | $11.5500 | 4,960 | |
| 2020-08-13 | QK9.SI | SGD | $11.4900 | $11.4500 | $11.4900 | $11.3200 | $11.5500 | 4,480 | |
| 2020-08-12 | QK9.SI | SGD | $11.4400 | $11.2000 | $11.4400 | $11.3500 | $0.0000 | 7,735 | |
| 2020-08-11 | QK9.SI | SGD | $11.4800 | $11.4800 | $11.5400 | $11.4000 | $0.0000 | 25,450 | |
| 2020-08-07 | QK9.SI | SGD | $11.3500 | $11.3200 | $11.3500 | $11.2600 | $0.0000 | 2,505 | |
| 2020-08-06 | QK9.SI | SGD | $11.3000 | $11.2700 | $11.3100 | $11.2700 | $0.0000 | 14,015 | |
| 2020-08-05 | QK9.SI | SGD | $11.3000 | $11.2000 | $11.3500 | $11.2300 | $0.0000 | 30,205 | |
| 2020-08-04 | QK9.SI | SGD | $11.1600 | $11.1000 | $11.1600 | $11.1000 | $0.0000 | 8,100 | |
| 2020-08-03 | QK9.SI | SGD | $11.1200 | $11.1200 | $11.8700 | $11.0000 | $0.0000 | 10,940 | |
| 2020-07-30 | QK9.SI | SGD | $11.2000 | $11.2000 | $11.3500 | $11.0000 | $0.0000 | 6,530 | |
| 2020-07-29 | QK9.SI | SGD | $11.3300 | $11.3300 | $11.4400 | $11.0000 | $11.4800 | 5,710 | |
| 2020-07-28 | QK9.SI | SGD | $11.3600 | $11.2800 | $11.3600 | $11.0000 | $0.0000 | 12,485 | |
| 2020-07-27 | QK9.SI | SGD | $11.3400 | $11.3000 | $11.3400 | $11.0000 | $11.2900 | 10,550 | |
| 2020-07-24 | QK9.SI | SGD | $11.3000 | $11.2800 | $11.3000 | $11.3000 | $0.0000 | 5,700 | |
| 2020-07-23 | QK9.SI | SGD | $11.2900 | $11.2900 | $11.2900 | $11.0000 | $0.0000 | 6,030 | |
| 2020-07-22 | QK9.SI | SGD | $11.3500 | $11.3000 | $11.3700 | $0.0000 | $0.0000 | 6,615 | |
| 2020-07-21 | QK9.SI | SGD | $11.3400 | $11.2900 | $11.3400 | $11.3200 | $0.0000 | 5,030 | |
| 2020-07-20 | QK9.SI | SGD | $11.1300 | $11.0800 | $11.1300 | $11.0800 | $11.2000 | 10,685 | |
| 2020-07-17 | QK9.SI | SGD | $11.0000 | $10.9400 | $11.0000 | $10.9800 | $11.0600 | 5,550 | |
| 2020-07-16 | QK9.SI | SGD | $10.8300 | $10.8300 | $10.8300 | $10.8300 | $0.0000 | 2,920 | |
| 2020-07-15 | QK9.SI | SGD | $10.8500 | $10.8100 | $10.8500 | $9.8700 | $0.0000 | 9,925 | |
| 2020-07-14 | QK9.SI | SGD | $10.9200 | $10.9000 | $10.9200 | $10.7400 | $0.0000 | 5,670 | |
| 2020-07-13 | QK9.SI | SGD | $10.8700 | $10.8700 | $10.9600 | $9.8700 | $0.0000 | 23,155 | |
| 2020-07-09 | QK9.SI | SGD | $10.9100 | $10.8400 | $10.9100 | $9.8700 | $0.0000 | 6,640 |